美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普得集团

104.93

-1.5200-1.43%

成交量：42.98万

成交额：4,517.62万

市值：210.31亿

市盈率：7.39

高：106.21

开：105.88

低：104.56

收：106.45

数据加载中...

总览公司新闻资讯公告

普得集团盘中异动早盘急速拉升5.01%报118.65美元

更正：PulteGroup 2024年第四季度调整后每股收益$3.50 超出预期$3.27，销售额$49.22亿超出预期$46.35亿

PulteGroup(PHM.US)：2024年Q4财报实现营收49.22亿美元，前值为42.94亿美元，预期值为46.4亿美元；每股收益为3.50美元，前值为3.28美元，预期值为3.27美元。

PulteGroup 2024年第四季度调整后每股收益4.43美元，超出预期的3.27美元，销售额4.70亿美元，超出预期的4.64亿美元

Seaport Global：下调PulteGroup(PHM.US)评级，由中性调整至卖出评级。

巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至125.00美元。

BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷

（新春走基层）“陆地航母”检修忙护航春运回家路

中国甘肃网

花旗：维持PulteGroup(PHM.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至119.00美元。

BUZZ-美国银行对住宅建筑商 2025 年的预测表示谨慎

BUZZ-美国银行对住宅建筑商 2025 年前景持谨慎态度

【券商聚焦】摩根大通对房屋建筑行业在2025年持谨慎态度普降相关建筑公司目标价

美国研究综述-ICU Medical、Lennar Corp、Sweetgreen

【券商聚焦】摩根大通：房屋建筑库存持平略低于历史同期水平

普得集团盘中异动早盘股价大涨5.04%报136.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"普得集团","latestPrice":104.93,"timestamp":1747239943236,"preClose":106.45,"halted":0,"volume":429786,"delay":0,"floatShares":198637984,"shares":200427178,"eps":14.196726,"marketStatus":"交易中","change":-1.52,"latestTime":"05-14 12:25:44 EDT","open":105.88,"high":106.21,"low":104.56,"amount":45176170.600764,"amplitude":0.0155,"askPrice":104.99,"askSize":106,"bidPrice":104.92,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.45,"dividendRate":0.008005,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.45,"latestTime":"09:26 EDT","volume":110,"amount":11762.3396,"timestamp":1747229184045},"postHourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.45,"latestTime":"19:46 EDT","volume":42117,"amount":4483306.1948,"timestamp":1747179987615},"volumeRatio":0.576839,"impliedVol":0.3543,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198637984,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":0.576839,"shares":200427178,"dividePrice":0.84,"high":106.21,"amplitude":0.0155,"preClose":106.45,"low":104.56,"week52Low":88.07,"pbRate":"1.71","psRate":"1.18","week52High":149.47,"institutionHeld":0.6813,"latestPrice":104.93,"committee":-0.981308,"eps":14.196726,"divideRate":0.008005,"volume":429786,"delay":0,"ttmEps":14.196726,"open":105.88,"prevYearClose":108.9,"prevWeekClose":102.47,"prevMonthClose":102.58,"prevQuarterClose":102.8,"fiveDayClose":101.32,"twentyDayClose":94.79,"sixtyDayClose":105.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507622253","title":"普得集团盘中异动 早盘急速拉升5.01%报118.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时18分，普得集团股票出现异动，股价快速拉升5.01%。截至发稿，该股报118.65美元/股，成交量64.534万股，换手率0.31%，振幅4.66%。普得集团股票所在的住宅建筑行业中，整体涨幅为2.30%。其相关个股中，普得集团、霍夫纳尼安、Taylor Morrison Home Corporation涨幅较大，Springview Holdings Ltd、普得集团、Meritage Homes Corporation较为活跃，换手率分别为0.42%、0.31%、0.28%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Meritage Homes Corporation，振幅分别为10.37%、5.50%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231827961442ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231827961442ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0868494708.USD","BK4596","LU1699723380.USD","BK4533","LU0868494617.USD","BK4585","BK4088","LU0942090050.USD","PHM"],"gpt_icon":0},{"id":"1193519787","title":"更正：PulteGroup 2024年第四季度调整后每股收益$3.50 超出预期$3.27，销售额$49.22亿 超出预期$46.35亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193519787","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193519787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:58","pubTimestamp":1738245508,"startTime":"0","endTime":"0","summary":"PulteGroup  公布季度每股收益为$3.50，超出分析师一致预期的$3.27，超出7.03%。公司报告季度销售额为$49.22亿，超出分析师一致预期的$46.35亿，超出6.18%。相比去年同期的销售额$42.94亿增长了14.63%。以上内容来自Benzinga Earnings专栏，原文如下：PulteGroup  reported quarterly earnings of $3.50 per share which beat the analyst consensus estimate of $3.27 by 7.03 percent. This is a 6.71 percent increase over earnings of $3.28 per share from the same period last year.  The company reported quarterly sales of $4.922 billion which beat the analyst consensus estimate of $4.635 billion by 6.18","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2507644256","title":"PulteGroup(PHM.US)：2024年Q4财报实现营收49.22亿美元，前值为42.94亿美元，预期值为46.4亿美元；每股收益为3.50美元，前值为3.28美元，预期值为3.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:54","pubTimestamp":1738238063,"startTime":"0","endTime":"0","summary":"PulteGroup(PHM.US)：2024年Q4财报实现营收49.22亿美元，前值为42.94亿美元，预期值为46.4亿美元；每股收益为3.50美元，前值为3.28美元，预期值为3.27美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30195447908898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"1106333199","title":"PulteGroup 2024年第四季度调整后每股收益4.43美元，超出预期的3.27美元，销售额4.70亿美元，超出预期的4.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106333199","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106333199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:32","pubTimestamp":1738236752,"startTime":"0","endTime":"0","summary":"PulteGroup  公布季度每股收益4.43美元，超出分析师共识估计的3.27美元，超出35.47%。公司报告季度销售额为47亿美元，超出分析师共识估计的46.4亿美元，超出1.39%。与去年同期的42.9亿美元相比，这一数字增长了9.46%。以上内容来自Benzinga Earnings专栏，原文如下：PulteGroup  reported quarterly earnings of $4.43 per share which beat the analyst consensus estimate of $3.27 by 35.47 percent.  The company reported quarterly sales of $4.70 billion which beat the analyst consensus estimate of $4.64 billion by 1.39 percent.  This is a 9.46 percent increase over sales of $4.29 billion the same period last year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PulteGroup 2024年第四季度调整后每股收益4.43美元，超出预期的3.27美元，销售额4.70亿美元，超出预期的4.64亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2506377395","title":"Seaport Global：下调PulteGroup(PHM.US)评级，由中性调整至卖出评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"Seaport Global：下调PulteGroup(PHM.US)评级，由中性调整至卖出评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2504943483","title":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:57","pubTimestamp":1737050233,"startTime":"0","endTime":"0","summary":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17015747536153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2503905499","title":"BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:23","pubTimestamp":1737037435,"startTime":"0","endTime":"0","summary":"    1月16日 - ** 巴克莱将住宅建筑商DR Horton   的评级从170美元下调至150美元，将Pultegroup   的评级从140美元下调至125美元，将Toll Brothers   的评级从135美元下调至115美元。** 券商称，投资者可能会在即将到来的财报季中 \"进一步确认 \"第四季度新屋建设的 \"不景气\"。** 由于持续的激励措施继续对利润率造成压力，经纪公司预计建筑商将更新利润率和交付量预测，以反映 2025 年更加不温不火的前景。** 2024年，DHI股价下跌8%，PHM上涨5.5%，TOL上涨22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","PT","BK4166","LU1699723380.USD","BK4585","LU0070302665.USD","LU1496350502.SGD","PHM","BK4561","LU0868494617.USD","LU0868494708.USD","BK4088","BK4504","BK4533","BK4588","DHI","LU0942090050.USD","LU0054578231.USD","BK4596","TOL","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2503736735","title":"（新春走基层）“陆地航母”检修忙 护航春运回家路","url":"https://stock-news.laohu8.com/highlight/detail?id=2503736735","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503736735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:58","pubTimestamp":1736859480,"startTime":"0","endTime":"0","summary":"中新网武汉1月14日电题：“陆地航母”检修忙护航春运回家路　　作者卢琪　　春运即将启幕，1月13日晚11时许，走进华中最大动车检修基地——武汉动车段，武汉动车运用车间里灯火通明，伴随鸣笛声和通风机轰隆隆的声音，一列列动车或缓缓驶入检修库，或停留在轨道进行检修。　　14日凌晨3时，在武汉动车段存车线上，百余组动车整齐排列，势如“陆地航母”，即将启航迎接回家的人们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineeyerr8479717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4588","BK4533","LU0942090050.USD","PHM","LU0868494708.USD","LU1699723380.USD","BK4088","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2501226751","title":"花旗：维持PulteGroup(PHM.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:53","pubTimestamp":1736196792,"startTime":"0","endTime":"0","summary":"花旗：维持PulteGroup(PHM.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至119.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07045347186732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2492431336","title":"BUZZ-美国银行对住宅建筑商 2025 年的预测表示谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:35","pubTimestamp":1734374122,"startTime":"0","endTime":"0","summary":"** DHI 和 LEN 的股价均下跌 1.1%，PHM 下跌 0.7** 我们下调了对住宅建筑公司的预期和价格目标，以反映更为谨慎的订单和毛利率前景\"- BofA ** 券商称， 其 对住宅建筑商 2025 年毛利率的预测更为保守 ，原因是入门级投机性住宅的激励措施增加，以及土地/地块价格的持续通胀。** 美银美林重申对DHI和PHM的 \"买入 \"评级，理由是与其他住宅建筑商相比，这两家公司的价格有望增长，股东回报强劲；维持对LEN的 \"中性 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","BAC","BK4559","LU0320765489.SGD","LU1280957306.USD","LU0310800965.SGD","LU0306806265.USD","LU1363072403.SGD","LU2129689605.HKD","LU2129689514.USD","LU2133065610.SGD","LU0477156797.USD","LU1366192091.USD","BK4553","LU1201861249.SGD","LU0052756011.USD","LU1162221912.USD","LU2129689431.USD","BK4596","LU1074936037.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0130102774.USD","LU0106831901.USD","LU0130103400.USD","LU0306807586.USD","IE00BKVL7J92.USD","LU0868494617.USD","LU0314104364.USD","LU1894683348.USD","LU1668664300.SGD","LU0942090050.USD","LU1496350502.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU0321505439.SGD","IE00B1BXHZ80.USD","BK4585","LU0130518102.USD","LU1699723380.USD","DHI","LU0170899867.USD","LU0053666078.USD","PHM","BK4207","BK4561","LU0648000940.SGD","LU0980610538.SGD","LU0640476718.USD","LEN"],"gpt_icon":0},{"id":"2492893614","title":"BUZZ-美国银行对住宅建筑商 2025 年前景持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2492893614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492893614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:54","pubTimestamp":1734368069,"startTime":"0","endTime":"0","summary":"** 我们下调了对住宅建筑公司的预期和目标价，以反映更为谨慎的订单和毛利率前景，\"BofA 说。** 券商对住宅建筑商 2025 年毛利率的预测更为保守，原因是入门级投机性住宅的激励措施增加，以及土地/地块价格持续上涨** 美银美林重申对DHI和PHM的 \"买入 \"评级，理由是与其他住宅建筑商相比，这两家公司的价格有望增长，股东回报强劲；维持对LEN的 \"中性 \"评级。** 包括本交易日的走势在内，标普 1500 家住宅建筑综合子指数    今年累计上涨约 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0128525689.USD","LU0306807586.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0098860793.USD","LU1894683264.USD","IE00BBT3K403.USD","LU0211331839.USD","LU1718418525.SGD","LU0971096721.USD","DHI","LU1894683348.USD","IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","BK4504","IE00B19Z3581.USD","BAC","LU1074936037.SGD","LU0648000940.SGD","LU0256863811.USD","LU1201861165.SGD","LU0321505868.SGD","LU1201861249.SGD","LU0130518102.USD","LU1496350171.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0314104364.USD","LU0170899867.USD","BK4588","LU1791807156.HKD","BK4207","BK4534","LU0208291251.USD","LU1267930227.SGD","PHM","LU2129689514.USD","BK4088","LU0306806265.USD","LEN","LU0640476718.USD","LU1699723380.USD","LU0053666078.USD","LU0868494617.USD","LU0477156797.USD","IE00BLSP4452.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2491684755","title":"【券商聚焦】摩根大通对房屋建筑行业在2025年持谨慎态度 普降相关建筑公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684755","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:20","pubTimestamp":1734315639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通表示，对房屋建筑行业在2025年持谨慎态度，预计需求和供应的行业背景将不太支持房价上涨。该行指，利率、就业增长和负担能力，驱动住房需求，但预计在2025年不会有显著改善。另外，该行预计特朗普政府的政策可能会扰乱建筑行业的劳动力市场，因为移民占美国建筑工人的最大比例。该行预计建筑公司的每股收益增长将放缓，净资产回报率将在2025年收缩，主要由毛利率下降引领。将CCS的评级上调至“Neutral”（中性）。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","MTH","TOL","NVR","TMHC","KBH","DHI","PHM","SDHC","LEN","CCS"],"gpt_icon":0},{"id":"2490088100","title":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM","AJG","DHI","LU2045819591.USD","TMDX","AZPN","LU1923621640.USD","LEN","LU0320765489.SGD","LU0654597011.USD","TMHC","OLLI","GEV","LU2023250504.SGD","FERG","LU1363072403.SGD","PHM","LU1201861165.SGD","BK4558","EPAM","LU2242646821.SGD","QURE","LU0868494617.USD","LU1261432733.SGD","SG","PLAY","LU0823411888.USD","QTTB","SW","KVUE","SLRN","SIRI","LU1093756168.USD","IE00B66KJ199.SGD","ALK","BK4134","ICUI","MAX","LU1803068623.USD","SNV","KBH","BK4183","LU1920062954.HKD","OC","IQV","SG9999015945.SGD","ICU","LU0550127509.SGD"],"gpt_icon":1},{"id":"2488186043","title":"【券商聚焦】摩根大通：房屋建筑库存持平 略低于历史同期水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186043","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:17","pubTimestamp":1733278661,"startTime":"0","endTime":"0","summary":"研报指出，2024年10月，追踪的23个关键市场的房屋建筑库存水平总体上与上月持平，略低于历史同期1%的增长水平。总体而言，平均库存同比增长24%，继9月和8月均增长27%之后。在分析及未来展望方面，摩根大通认为，库存是房地产市场趋势的关键领先指标。报告中强调，尽管市场波动不断，但坚实的行业基本面和可能的利率稳定化将继续为房屋建筑行业的增长提供支撑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","MTH","LU0070302665.USD","LU1064131342.USD","IE00BKVL7J92.USD","PHM","LU1119994496.HKD","BK4550","LU2237443895.HKD","LU0215105999.USD","LU2237443978.SGD","LU0149725797.USD","LU1720051017.SGD","TOL","IE00BKDWB100.SGD","LU1363072403.SGD","LU1720051108.HKD","TMHC","LU0234572021.USD","LU0211326755.USD","JPM","LU2552382215.SGD","IE00B3S45H60.SGD","LU0323591593.USD","LU1496350171.SGD","IE0034235303.USD","LU0211327993.USD","BK4504","LU0251132253.USD","LU0787776722.HKD","LU1670627923.USD","BK4207","BK4585","LU0211328371.USD","LU0868494708.USD","BK4588","LU1974910355.USD","LU1670628061.USD","BK4534","LU0054578231.USD","LU0208291251.USD","LU1917777945.USD","LU0310799852.SGD","IE00BHPRN162.USD","LU0496365809.HKD","LU2023250843.SGD","LU1699723380.USD","LU2242649171.HKD","IE000M9KFDE8.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2486036837","title":"普得集团盘中异动 早盘股价大涨5.04%报136.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036837?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:15","pubTimestamp":1732547719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时15分，普得集团股票出现波动，股价大幅拉升5.04%。截至发稿，该股报136.31美元/股，成交量25.6717万股，换手率0.13%，振幅4.10%。最近的财报数据显示，该股实现营业收入44.76亿美元，净利润6.98亿美元，每股收益3.38美元，毛利12.98亿美元，市盈率10.04倍。机构评级方面，在所有17家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。普得集团股票所在的住宅建筑行业中，整体涨幅为2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231519a254a2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231519a254a2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4596","PHM","LU1699723380.USD","BK4588","LU0942090050.USD","LU0868494708.USD","LU0868494617.USD","BK4088","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5},{"date":"2024-12-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-05-12","current":6.978315,"percent":0.412195,"low":3.535533,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"high":11.427018,"avg":7.450233,"sd":1.987896,"marketCap":20537772929},"quantilePoints":[{"date":"2020-05-15","current":7.054571,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7433076752},{"date":"2020-05-22","current":8.477192,"twenty":8.459506,"median":12.738032,"eighty":15.011491,"marketCap":8932026934},{"date":"2020-05-29","current":8.645158,"twenty":8.481572,"median":12.738032,"eighty":15.011491,"marketCap":9109004952},{"date":"2020-06-05","current":9.345016,"twenty":8.516424,"median":12.738032,"eighty":15.011491,"marketCap":9846413360},{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":8.909811,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24351306422},{"date":"2024-06-07","current":8.811301,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24082068517},{"date":"2024-06-14","current":8.886723,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":24288203788},{"date":"2024-06-21","current":8.518848,"twenty":5.191418,"median":8.145732,"eighty":9.773828,"marketCap":23282768487},{"date":"2024-06-28","current":8.446504,"twenty":5.187496,"median":8.144996,"eighty":9.774016,"marketCap":23085046901},{"date":"2024-07-05","current":8.085555,"twenty":5.187496,"median":8.12599,"eighty":9.774016,"marketCap":22098542391},{"date":"2024-07-12","current":8.761276,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":23945346143},{"date":"2024-07-15","current":8.952909,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":24469098005},{"date":"2024-08-02","current":9.507398,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26828706986},{"date":"2024-08-09","current":8.981579,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25344910150},{"date":"2024-08-16","current":9.01026,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25425844523},{"date":"2024-08-23","current":9.502985,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26816255544},{"date":"2024-08-30","current":9.569908,"twenty":5.173548,"median":8.085555,"eighty":9.779891,"marketCap":27005102414},{"date":"2024-09-06","current":9.433121,"twenty":5.173548,"median":8.085555,"eighty":9.740268,"marketCap":26619107712},{"date":"2024-09-13","current":9.950115,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28078001664},{"date":"2024-09-20","current":10.661994,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30086834304},{"date":"2024-09-27","current":10.293552,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29047138899},{"date":"2024-10-04","current":10.514176,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29669710998},{"date":"2024-10-11","current":10.197214,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28775282415},{"date":"2024-10-18","current":10.734064,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30290207856},{"date":"2024-10-25","current":9.669632,"twenty":5.173548,"median":8.085555,"eighty":9.685022,"marketCap":27858363467},{"date":"2024-10-31","current":9.272425,"twenty":5.173548,"median":8.085555,"eighty":9.668257,"marketCap":26714004897},{"date":"2024-11-08","current":9.336491,"twenty":5.171505,"median":8.085555,"eighty":9.609706,"marketCap":26898578859},{"date":"2024-11-15","current":9.214054,"twenty":5.171505,"median":8.085555,"eighty":9.569031,"marketCap":26545837508},{"date":"2024-11-22","current":9.120091,"twenty":5.171505,"median":8.085555,"eighty":9.523391,"marketCap":26275129029},{"date":"2024-11-29","current":9.629057,"twenty":5.171505,"median":8.085555,"eighty":9.52017,"marketCap":27741466623},{"date":"2024-12-06","current":9.102295,"twenty":5.171505,"median":8.085555,"eighty":9.505774,"marketCap":26223858484},{"date":"2024-12-13","current":8.591194,"twenty":5.171505,"median":8.085555,"eighty":9.488019,"marketCap":24751368424},{"date":"2024-12-20","current":7.751223,"twenty":5.171505,"median":8.075859,"eighty":9.459037,"marketCap":22331398689},{"date":"2024-12-27","current":7.876507,"twenty":5.171505,"median":8.052913,"eighty":9.450232,"marketCap":22692343327},{"date":"2025-01-03","current":7.662243,"twenty":5.171505,"median":8.030371,"eighty":9.433382,"marketCap":22075045962},{"date":"2025-01-10","current":7.862982,"twenty":5.169462,"median":8.00087,"eighty":9.417151,"marketCap":22653377713},{"date":"2025-01-17","current":8.323543,"twenty":5.169462,"median":7.993653,"eighty":9.388038,"marketCap":23980259424},{"date":"2025-01-24","current":8.294357,"twenty":5.169462,"median":7.993653,"eighty":9.370742,"marketCap":23896175730},{"date":"2025-01-31","current":7.882655,"twenty":5.169462,"median":7.977597,"eighty":9.351124,"marketCap":24304289270},{"date":"2025-02-07","current":7.31728,"twenty":5.169462,"median":7.942731,"eighty":9.332279,"marketCap":22561090731},{"date":"2025-02-14","current":7.006302,"twenty":5.169462,"median":7.922634,"eighty":9.313768,"marketCap":21602263478},{"date":"2025-02-21","current":6.949831,"twenty":5.169462,"median":7.885875,"eighty":9.295534,"marketCap":21428149639},{"date":"2025-02-28","current":6.758093,"twenty":5.169462,"median":7.865118,"eighty":9.277715,"marketCap":20836972419},{"date":"2025-03-07","current":7.109393,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"marketCap":21920122463},{"date":"2025-03-14","current":6.637929,"twenty":5.167419,"median":7.794895,"eighty":9.259168,"marketCap":20466474367},{"date":"2025-03-21","current":6.916999,"twenty":5.177634,"median":7.794895,"eighty":9.259168,"marketCap":21326920663},{"date":"2025-03-28","current":6.8973,"twenty":5.186189,"median":7.794895,"eighty":9.259168,"marketCap":21266183278},{"date":"2025-04-04","current":6.418613,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":19790264808},{"date":"2025-04-11","current":6.124851,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18884520178},{"date":"2025-04-17","current":6.071239,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18719220151},{"date":"2025-04-25","current":7.004193,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20613935257},{"date":"2025-05-02","current":6.938816,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20421525166},{"date":"2025-05-09","current":7.038925,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20716153118},{"date":"2025-05-12","current":6.978315,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20537772929}],"updateTime":1747204768762}}}