美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普得集团

106.45

-0.0900-0.08%

盘后：106.450.00000.00%19:46 EDT

成交量：195.17万

成交额：2.09亿

市值：213.35亿

市盈率：7.50

高：108.00

开：107.58

低：106.35

收：106.54

数据加载中...

总览公司新闻资讯公告

加拿大皇家银行：维持PulteGroup(PHM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由116.00美元调整至109.00美元。

Evercore ISI Group：维持PulteGroup评级，由优于大市调整至优于大市评级, 目标价由161.00美元调整至165.00美元。

美国研究综述-3M、Intuit、星巴克

BUZZ-美国股市走势--国防股、CoreWeave、Equifax

异动解读 | 普得集团季度业绩超预期，股价盘中大涨5.23%

BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票

BUZZ-PulteGroup 第一季度业绩超预期后上涨

PulteGroup 季度业绩超出预期，激励措施提升了住房需求

BUZZ-美国住宅建筑商反弹，抵押贷款机构减少损失，股市反弹

BUZZ-收益率飙升，美国住宅建筑商和抵押贷款机构业绩下滑

巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由117.00美元调整至100.00美元。

BUZZ-收益率下跌，美国住宅建筑商反弹

嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax

BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力

马国卫生组织：儿童谷粮早餐含糖量高40%

瑞银：维持PulteGroup(PHM.US)评级，由买入调整至买入评级, 目标价由148.00美元调整至151.00美元。

奥本海默：维持PulteGroup(PHM.US)评级，由优于大市调整至优于大市评级, 目标价由165.00美元调整至150.00美元。

普得集团2024财年实现净利润30.83亿美元，同比增加18.90%

巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至117.00美元。

异动解读 | 普得集团财报超预期股价盘中大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"普得集团","latestPrice":106.45,"timestamp":1747166400000,"preClose":106.54,"halted":0,"volume":1951696,"hourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.45,"latestTime":"19:46 EDT","volume":42117,"amount":4483306.1948,"timestamp":1747179987615},"delay":0,"floatShares":198637984,"shares":200427178,"eps":14.196726,"marketStatus":"未开盘","change":-0.09,"latestTime":"05-13 16:00:00 EDT","open":107.58,"high":108,"low":106.35,"amount":208779205.58111998,"amplitude":0.015487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.54,"dividendRate":0.007891,"preHourTrading":{"tag":"盘前","latestPrice":106.9687,"preClose":106.54,"latestTime":"09:26 EDT","volume":456,"amount":48735.118559999995,"timestamp":1747142780043},"postHourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.45,"latestTime":"19:46 EDT","volume":42117,"amount":4483306.1948,"timestamp":1747179987615},"volumeRatio":1.239164,"impliedVol":0.3522,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198637984,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":1.239164,"shares":200427178,"dividePrice":0.84,"high":108,"amplitude":0.015487,"preClose":106.54,"low":106.35,"week52Low":88.07,"pbRate":"1.73","psRate":"1.19","week52High":149.47,"institutionHeld":0.6813,"latestPrice":106.45,"eps":14.196726,"divideRate":0.007891,"volume":1951696,"delay":0,"ttmEps":14.196726,"open":107.58,"prevYearClose":108.9,"prevWeekClose":102.47,"prevMonthClose":102.58,"prevQuarterClose":102.8,"fiveDayClose":100.84,"twentyDayClose":95.44,"sixtyDayClose":107.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529656986","title":"加拿大皇家银行：维持PulteGroup(PHM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由116.00美元调整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:36","pubTimestamp":1745429788,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PulteGroup(PHM.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由116.00美元调整至109.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24013649809893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2529468661","title":"Evercore ISI Group：维持PulteGroup评级，由优于大市调整至优于大市评级, 目标价由161.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:21","pubTimestamp":1745414482,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持PulteGroup(PHM.US)评级，由优于大市调整至优于大市评级, 目标价由161.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321235197422fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321235197422fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","PHM"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","KMB","LU1815333072.USD","LU0130517989.USD","LU1803068979.SGD","BOKF","ELV","LU0106261372.USD","LCUT","ENR","NOC","DCOM","BK4121","INTU","IE0034235188.USD","NWL","DHR","NVR","MMM","PHM","PEBO","HXL","REYN","HRI","MEDP","ENPH","HBCP","ARMK","CADE","LU1778281490.HKD","CCBG","IE00B19Z3B42.SGD","COF","RTX","BK4082","LU1551013342.USD","MBWM","LADR","NTRS","HOPE","DVN","EWBC","PLD","ARI","CLNN","LU0648001328.SGD","BMY","HAL","ISRG"],"gpt_icon":1},{"id":"2529533502","title":"BUZZ-美国股市走势--国防股、CoreWeave、Equifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU1720051017.SGD","LU0289960550.SGD","LU1093756325.SGD","LU0689472784.USD","LU2357305700.SGD","LU1023059063.AUD","EFX","CVX","BK4585","IE00B3CCJ963.GBP","BK4082","FSLR","LU2381873111.SGD","LU0820561909.HKD","RUN","NOC","LU1223082196.USD","LU1861558580.USD","LU1914381329.SGD","LU2129689605.HKD","DVN","LU0114720955.EUR","MMM","KMB","LU0122379950.USD","NEM","GE","MASS","LU2357125470.USD","XOM","HAL","BK4595","LU0878866978.SGD","SEDG","TIVC","LU0498741890.SGD","LU2129689514.USD","ENPH","DHR","VZ","IVZ","LU2211815571.USD","LU0882574055.USD","PHM","LU0640476718.USD","DGX"],"gpt_icon":1},{"id":"1173719043","title":"异动解读 | 普得集团季度业绩超预期，股价盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173719043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173719043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745329011,"startTime":"0","endTime":"0","summary":"周二盘中，美国房地产开发商普得集团股价大涨5.23%，主要受益于公司公布的第一季度财报优于市场预期。根据公司发布的财报，普得集团第一季度调整后每股收益达2.57美元，显著高于分析师平均预期的2.42美元。季度营收为38.9亿美元，同样超过华尔街预期的38.2亿美元。普得集团首席执行官Ryan Marshall表示：\"随着本季度的推进，购房者对利率下降做出了积极回应。投资者对这一结果反应积极，推动股价显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 普得集团季度业绩超预期，股价盘中大涨5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHM"],"gpt_icon":0},{"id":"2529811583","title":"BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328321,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","DVN","LU1861558580.USD","LU0306806265.USD","BK4595","LU0321505868.SGD","LU0330918003.SGD","LU1923622614.USD","IVZ","LU0795875169.SGD","BK4017","LU0724618789.USD","DGX","FANG","GE","SG9999015341.SGD","XOM","LU0234572021.USD","RUN","FSLR","SEDG","LU1093756325.SGD","LU1366192091.USD","PHM","LU0882574055.USD","LMT","MASS","NEM","LU2211814178.USD","HAL","LU1621768115.EUR","LU0823421416.USD","VZ","ENPH","BK4532","LU0306807586.USD","LU0878866978.SGD","LU0985481810.HKD","CVX","LU0107464264.USD","LU1150488135.SGD","MMM","KMB","LU1894683264.USD","IE0004445239.USD","BK4550","NOC","DHR"],"gpt_icon":1},{"id":"2529308454","title":"BUZZ-PulteGroup 第一季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308454","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:49","pubTimestamp":1745322576,"startTime":"0","endTime":"0","summary":"** 第一季度收入 38.9 亿美元，超过分析师平均预期的 38.2 亿美元。** 截至周一收盘，股价累计下跌 14.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0942090050.USD","BK4596","BK4585","LU0868494617.USD","LU0868494708.USD","LU1699723380.USD","PHM","BK4588","BK4088"],"gpt_icon":0},{"id":"2529839371","title":"PulteGroup 季度业绩超出预期，激励措施提升了住房需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839371","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:57","pubTimestamp":1745319444,"startTime":"0","endTime":"0","summary":"PulteGroup 季度业绩超出预期，激励措施提升了住房需求路透4月22日 - PulteGroupPHM.N周二在 ，其第一季度利润和收入均超出华尔街预期，原因是该公司的激励措施有助于改善住房需求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PHM","LU0868494617.USD","BK4533","BK4588","BK4088","LU0942090050.USD","BK4596","LU1699723380.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2526312887","title":"BUZZ-美国住宅建筑商反弹，抵押贷款机构减少损失，股市反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224400,"startTime":"0","endTime":"0","summary":"4月9日 - ** 特朗普宣布暂停关税90天后，周三股市跳涨，住宅建筑商股价飘绿，一些抵押贷款机构减少了损失.N ** 对利率敏感的住宅建筑商和抵押贷款机构在盘初下跌，原因是债券收益率因明显的大规模清算而飙升至七周高点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DHI","BK4585","BK4195","LU0320765489.SGD","BK4229","COOP","BK4559","LU0208291251.USD","BK4596","LU0314104364.USD","BK4588","LGIH","LU1496350502.SGD","BK4088","LEN","BK4533","BK4547","LU0070302665.USD","RKT","LU0942090050.USD","LU0868494617.USD","BK4561","LU1699723380.USD","LU0868494708.USD","PHM","LU0211331839.USD","PFSI"],"gpt_icon":0},{"id":"2526391324","title":"BUZZ-收益率飙升，美国住宅建筑商和抵押贷款机构业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:37","pubTimestamp":1744213059,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","PFSI","BK4088","BK4561","LU0868494708.USD","BK4547","LU0211331839.USD","BK4229","PHM","LU0320765489.SGD","LGIH","LU0208291251.USD","BK4596","BK4585","LU0314104364.USD","LU0070302665.USD","LU0868494617.USD","BK4588","LU0942090050.USD","LU1496350502.SGD","RKT","LU1699723380.USD","DHI","BK4195","BK4533","LEN","COOP","BK4559"],"gpt_icon":0},{"id":"2526844270","title":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由117.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844270","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:46","pubTimestamp":1744137997,"startTime":"0","endTime":"0","summary":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由117.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09024649405386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2525638738","title":"BUZZ-收益率下跌，美国住宅建筑商反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2525638738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525638738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784462,"startTime":"0","endTime":"0","summary":"** 在标准普尔500指数.SPX中，建筑产品制造商Builders FirstSourceBLDR.N上涨1%。** 家装零售商上涨：家得宝HD.N上涨0.5%，劳氏LOW.N上涨>1%。** HGX今年以来下跌10%。SPX 周五暴跌近 5%，2025 年跌幅扩大至 12% 以上(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1814569148.SGD","BLDR","LU1929549753.HKD","LOW","LU0868494708.USD","LU1778281490.HKD","LU0070302665.USD","LGIH","BK4533","LU0234572021.USD","BK4550","IE00BZ1G4Q59.USD","LU0354030511.USD","HD","LU0942090050.USD","LU1035775433.USD","LU0312595415.SGD","LU0823434583.USD","LU2275660780.HKD","IE00BWXC8680.SGD","BK4532","PHM","LU0208291251.USD","DHI","LU1069344957.HKD","LU1989772840.SGD","BK4534","BK4566","LU0314104364.USD","LU0820562030.AUD","BK4088","LU1674673428.USD","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0320765489.SGD","BK4597","LU1496350171.SGD","LEN","LU0943347566.SGD","LU0302445910.USD","LU0868494617.USD","LU1674673691.USD","LU2237443549.SGD","IE0034235188.USD","BK4083","LU0823434740.USD"],"gpt_icon":1},{"id":"2517645691","title":"嗡嗡声--美国股票走势-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4560","KBH","SPRY","SCNX","LU1223082196.USD","FCX","IE00BKVL7J92.USD","CXW","HUT","BTSG","VSCO","LU1267930573.SGD","LEN","MDB","LULU","KR","LU2552382215.SGD","LU0648001328.SGD","IE00BJTD4V19.USD","PHM","LU1366192091.USD","IBRX","HTGC","VG","LU2023250843.SGD","FAST","NEM","ZS","MOS","CZR","BK4543","TDOC","LU0820561818.USD","IE00BJTD4N35.SGD","LU0149725797.USD","LU1496350171.SGD","DHI","DVAX","BAC","CPB","BURL","ALGM"],"gpt_icon":1},{"id":"2517807168","title":"BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517807168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517807168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269898,"startTime":"0","endTime":"0","summary":"BUZZ-市场好转时，Seaport 将美国住宅建筑商的评级上调，认为有上升潜力3月6日 -  ** Seaport Research将DR HortonDHI.N、LennarLEN.N和KB HomeKBH.N的评级从 \"中性 \"上调至 \"买入\"，原因是估值和运营指标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","MHO","LEN","MTH","DHI","KBH"],"gpt_icon":0},{"id":"2512413319","title":"马国卫生组织：儿童谷粮早餐 含糖量高40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413319","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:20","pubTimestamp":1740039623,"startTime":"0","endTime":"0","summary":"PHM提醒父母为孩子选择真正有营养的食物，勿让孩子落入隐藏糖分的陷阱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250220-5906246","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250220-5906246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0942090050.USD","BK4588","BK4088","BK4596","PHM","LU0868494708.USD","BK4533","LU0868494617.USD","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"2508990479","title":"瑞银：维持PulteGroup(PHM.US)评级，由买入调整至买入评级, 目标价由148.00美元调整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:21","pubTimestamp":1738351296,"startTime":"0","endTime":"0","summary":"瑞银：维持PulteGroup(PHM.US)评级，由买入调整至买入评级, 目标价由148.00美元调整至151.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01032147922797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2508993724","title":"奥本海默：维持PulteGroup(PHM.US)评级，由优于大市调整至优于大市评级, 目标价由165.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:55","pubTimestamp":1738346123,"startTime":"0","endTime":"0","summary":"奥本海默：维持PulteGroup(PHM.US)评级，由优于大市调整至优于大市评级, 目标价由165.00美元调整至150.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01015547922617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"2508962810","title":"普得集团2024财年实现净利润30.83亿美元，同比增加18.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339234,"startTime":"0","endTime":"0","summary":"2月1日，普得集团公布财报，公告显示公司2024财年净利润为30.83亿美元，同比增加18.90%；其中营业收入为179.47亿美元，同比增加11.74%，每股基本收益为14.82美元。从资产负债表来看，普得集团总负债52.42亿美元，其中短期债务--，资产负债比为3.32，流动比率为4.64。机构评级：截至2025年2月1日，当前有13家机构对普得集团目标价做出预测，其中目标均价为135.77美元，其中最低目标价为100.00美元，最高目标价为179.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000042a23552d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201000042a23552d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHM"],"gpt_icon":0},{"id":"2507965576","title":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965576","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"巴克莱：维持PulteGroup(PHM.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至117.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHM"],"gpt_icon":0},{"id":"1114132335","title":"异动解读 | 普得集团财报超预期 股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114132335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114132335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250319,"startTime":"0","endTime":"0","summary":"周四,普得集团(PulteGroup,PHM)盘中股价大涨5.02%,引起了市场关注。本次上涨或与公司公布了令人鼓舞的2024年第四季度财报有关。\n\n财报显示,普得集团第四季度净收入为每股4.43美元,超出分析师预期的每股3.27美元;营收为49.2亿美元,也高于预期的46.4亿美元。尽管当前高抵押贷款利率环境不利于房屋销售,但公司通过精准促销活动,仍使房屋交易量同比增长6%至8103套。\n\n同时,普得集团宣布新增15亿美元的股票回购计划。公司优异的财报数据、积极的商业政策,均有望提振投资者信心,成为股价本次上扬的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PHM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5},{"date":"2024-12-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-05-12","current":6.978315,"percent":0.412195,"low":3.535533,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"high":11.427018,"avg":7.450233,"sd":1.987896,"marketCap":20537772929},"quantilePoints":[{"date":"2020-05-15","current":7.054571,"twenty":8.452671,"median":12.738032,"eighty":15.011491,"marketCap":7433076752},{"date":"2020-05-22","current":8.477192,"twenty":8.459506,"median":12.738032,"eighty":15.011491,"marketCap":8932026934},{"date":"2020-05-29","current":8.645158,"twenty":8.481572,"median":12.738032,"eighty":15.011491,"marketCap":9109004952},{"date":"2020-06-05","current":9.345016,"twenty":8.516424,"median":12.738032,"eighty":15.011491,"marketCap":9846413360},{"date":"2020-06-12","current":8.624798,"twenty":8.53524,"median":12.738032,"eighty":15.011491,"marketCap":9087553071},{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":8.909811,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24351306422},{"date":"2024-06-07","current":8.811301,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24082068517},{"date":"2024-06-14","current":8.886723,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":24288203788},{"date":"2024-06-21","current":8.518848,"twenty":5.191418,"median":8.145732,"eighty":9.773828,"marketCap":23282768487},{"date":"2024-06-28","current":8.446504,"twenty":5.187496,"median":8.144996,"eighty":9.774016,"marketCap":23085046901},{"date":"2024-07-05","current":8.085555,"twenty":5.187496,"median":8.12599,"eighty":9.774016,"marketCap":22098542391},{"date":"2024-07-12","current":8.761276,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":23945346143},{"date":"2024-07-15","current":8.952909,"twenty":5.187496,"median":8.100948,"eighty":9.774016,"marketCap":24469098005},{"date":"2024-08-02","current":9.507398,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26828706986},{"date":"2024-08-09","current":8.981579,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25344910150},{"date":"2024-08-16","current":9.01026,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":25425844523},{"date":"2024-08-23","current":9.502985,"twenty":5.173548,"median":8.085555,"eighty":9.783832,"marketCap":26816255544},{"date":"2024-08-30","current":9.569908,"twenty":5.173548,"median":8.085555,"eighty":9.779891,"marketCap":27005102414},{"date":"2024-09-06","current":9.433121,"twenty":5.173548,"median":8.085555,"eighty":9.740268,"marketCap":26619107712},{"date":"2024-09-13","current":9.950115,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28078001664},{"date":"2024-09-20","current":10.661994,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30086834304},{"date":"2024-09-27","current":10.293552,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29047138899},{"date":"2024-10-04","current":10.514176,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":29669710998},{"date":"2024-10-11","current":10.197214,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":28775282415},{"date":"2024-10-18","current":10.734064,"twenty":5.173548,"median":8.085555,"eighty":9.705547,"marketCap":30290207856},{"date":"2024-10-25","current":9.669632,"twenty":5.173548,"median":8.085555,"eighty":9.685022,"marketCap":27858363467},{"date":"2024-10-31","current":9.272425,"twenty":5.173548,"median":8.085555,"eighty":9.668257,"marketCap":26714004897},{"date":"2024-11-08","current":9.336491,"twenty":5.171505,"median":8.085555,"eighty":9.609706,"marketCap":26898578859},{"date":"2024-11-15","current":9.214054,"twenty":5.171505,"median":8.085555,"eighty":9.569031,"marketCap":26545837508},{"date":"2024-11-22","current":9.120091,"twenty":5.171505,"median":8.085555,"eighty":9.523391,"marketCap":26275129029},{"date":"2024-11-29","current":9.629057,"twenty":5.171505,"median":8.085555,"eighty":9.52017,"marketCap":27741466623},{"date":"2024-12-06","current":9.102295,"twenty":5.171505,"median":8.085555,"eighty":9.505774,"marketCap":26223858484},{"date":"2024-12-13","current":8.591194,"twenty":5.171505,"median":8.085555,"eighty":9.488019,"marketCap":24751368424},{"date":"2024-12-20","current":7.751223,"twenty":5.171505,"median":8.075859,"eighty":9.459037,"marketCap":22331398689},{"date":"2024-12-27","current":7.876507,"twenty":5.171505,"median":8.052913,"eighty":9.450232,"marketCap":22692343327},{"date":"2025-01-03","current":7.662243,"twenty":5.171505,"median":8.030371,"eighty":9.433382,"marketCap":22075045962},{"date":"2025-01-10","current":7.862982,"twenty":5.169462,"median":8.00087,"eighty":9.417151,"marketCap":22653377713},{"date":"2025-01-17","current":8.323543,"twenty":5.169462,"median":7.993653,"eighty":9.388038,"marketCap":23980259424},{"date":"2025-01-24","current":8.294357,"twenty":5.169462,"median":7.993653,"eighty":9.370742,"marketCap":23896175730},{"date":"2025-01-31","current":7.882655,"twenty":5.169462,"median":7.977597,"eighty":9.351124,"marketCap":24304289270},{"date":"2025-02-07","current":7.31728,"twenty":5.169462,"median":7.942731,"eighty":9.332279,"marketCap":22561090731},{"date":"2025-02-14","current":7.006302,"twenty":5.169462,"median":7.922634,"eighty":9.313768,"marketCap":21602263478},{"date":"2025-02-21","current":6.949831,"twenty":5.169462,"median":7.885875,"eighty":9.295534,"marketCap":21428149639},{"date":"2025-02-28","current":6.758093,"twenty":5.169462,"median":7.865118,"eighty":9.277715,"marketCap":20836972419},{"date":"2025-03-07","current":7.109393,"twenty":5.167419,"median":7.809615,"eighty":9.268522,"marketCap":21920122463},{"date":"2025-03-14","current":6.637929,"twenty":5.167419,"median":7.794895,"eighty":9.259168,"marketCap":20466474367},{"date":"2025-03-21","current":6.916999,"twenty":5.177634,"median":7.794895,"eighty":9.259168,"marketCap":21326920663},{"date":"2025-03-28","current":6.8973,"twenty":5.186189,"median":7.794895,"eighty":9.259168,"marketCap":21266183278},{"date":"2025-04-04","current":6.418613,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":19790264808},{"date":"2025-04-11","current":6.124851,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18884520178},{"date":"2025-04-17","current":6.071239,"twenty":5.19356,"median":7.79416,"eighty":9.259098,"marketCap":18719220151},{"date":"2025-04-25","current":7.004193,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20613935257},{"date":"2025-05-02","current":6.938816,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20421525166},{"date":"2025-05-09","current":7.038925,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20716153118},{"date":"2025-05-12","current":6.978315,"twenty":5.192725,"median":7.794895,"eighty":9.259168,"marketCap":20537772929}],"updateTime":1747204768762}}}