美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

161.22

+1.901.19%

盘后：161.00-0.2200-0.14%19:56 EDT

成交量：1,066.49万

成交额：17.18亿

市值：3,779.87亿

市盈率：25.61

高：162.53

开：159.88

低：159.38

收：159.32

数据加载中...

总览公司新闻公告

宝洁拟裁员7000人，“黄埔军校”又向市场输送人才了

Ofweek光电信息网

宝洁6月30日成交额为17.88亿美元

Purecycle Technologies, Inc.6月30日成交额为2949.76万美元

35岁女将出任澳优CFO！杨瑞捷宝洁十年财务经验能否扛起羊奶粉出海重任？

宝洁6月26日成交额为11.72亿美元

Purecycle Technologies, Inc.6月26日成交额为3741.32万美元

宝洁6月24日成交额为11.97亿美元

Purecycle Technologies, Inc.6月24日成交额为5389.98万美元

宝洁6月23日成交额为10.56亿美元

Purecycle Technologies, Inc.6月23日成交额为5230.23万美元

PPIO派欧云IPO：80后董事长夫妇控股51%，宝洁出身的妻子任非执董

下半年美股中这5只收益型股票值得买入

老虎资讯综合

宝洁“瘦身”革命，百年巨头打响效率保卫战

快速消费品精英...

宝洁6月20日成交额为25.69亿美元

宝洁“瘦身”，谁是下一个“弃子”

宝洁6月18日成交额为11.40亿美元

Purecycle Technologies, Inc.6月17日成交额为3.03亿美元

宝洁6月16日成交额为10.19亿美元

仅17%受访者对洗涤效果满意！专家：洗涤高端产品仍显不足

南方都市报

宝洁6月13日成交额为11.43亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":161.22,"timestamp":1751400000000,"preClose":159.32,"halted":0,"volume":10664891,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.22,"latestTime":"19:56 EDT","volume":1483016,"amount":239089505.0741,"timestamp":1751414198598},"delay":0,"floatShares":2341004354,"shares":2344542034,"eps":6.29522,"marketStatus":"未开盘","change":1.9,"latestTime":"07-01 16:00:00 EDT","open":159.88,"high":162.53,"low":159.38,"amount":1718299829.15013,"amplitude":0.019772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.32,"dividendRate":0.024972,"preHourTrading":{"tag":"盘前","latestPrice":159.33,"preClose":159.32,"latestTime":"09:29 EDT","volume":6547,"amount":1044144.3668,"timestamp":1751376591075},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.22,"latestTime":"19:56 EDT","volume":1483016,"amount":239089505.0741,"timestamp":1751414198598},"volumeRatio":1.039273,"impliedVol":0.2016,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341004354,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.039273,"shares":2344542034,"dividePrice":4.026,"high":162.53,"amplitude":0.019772,"preClose":159.32,"low":159.38,"week52Low":156.58,"pbRate":"7.34","psRate":"4.50","week52High":180.43,"institutionHeld":0.6326,"latestPrice":161.22,"eps":6.29522,"divideRate":0.024972,"volume":10664891,"delay":0,"ttmEps":6.29522,"open":159.88,"prevYearClose":167.65,"prevWeekClose":159.86,"prevMonthClose":159.32,"prevQuarterClose":159.32,"fiveDayClose":160.36,"twentyDayClose":167.78,"sixtyDayClose":172.39,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548071731","title":"宝洁拟裁员7000人，“黄埔军校”又向市场输送人才了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071731","media":"Ofweek光电信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:25","pubTimestamp":1751358300,"startTime":"0","endTime":"0","summary":"随着宝洁新一轮裁员开启，市场上又将出现一批日化人才。当时宝洁中国区正面临重大挑战，高管频频出走。2010年之后，宝洁的核心高管频频离任，也正是因为这些人后期的流动，才成就了宝洁在快消领域的“黄埔军校”名号。而裁员计划目前虽未公布对中国市场的影响，但不可避免的是，这所快消界的“黄埔军校”，将再次向中国市场输送人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011635379795a8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011635379795a8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4567","BK4533","LU2552382132.HKD","BK4534","LU1585245621.USD","BK4581","SG9999002232.USD","BK4559","LU0234572021.USD","LU1868836914.USD","LU0689626769.HKD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0868494617.USD","LU1280957306.USD","SG9999015358.SGD","LU1868836757.USD","LU0094547139.USD","BK4588","IE00BLSP4452.SGD","LU0096364046.USD","LU1868837300.USD","LU1929549753.HKD","LU0323591593.USD","LU1914381329.SGD","LU2552382058.USD","BK4550","SG9999014567.USD","LU2129689431.USD","LU2552382215.SGD","LU0640476718.USD","IE00B3T34201.USD","LU1430594728.SGD","LU0237698245.USD","LU2129689514.USD","LU2097829019.USD","LU0124676726.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0234570918.USD","SG9999002224.SGD","SG9999014542.SGD","SG9999014575.USD","LU1162221912.USD","BK4558","IE00BBT3K403.USD","IE00BWXC8680.SGD","PG","BK4585"],"gpt_icon":0},{"id":"2548029331","title":"宝洁6月30日成交额为17.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:29","pubTimestamp":1751344178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，宝洁成交额为17.88亿美元，成交额较昨日减少41.86%，当日成交量为1123.82万股。宝洁于2025年6月30日跌0.34%，报159.32美元，该股过去5个交易日跌1.06%，年初至今跌3.79%，过去60日跌5.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|17.88亿|-41.86%|1123.82万|#|2025-06-27|30.76亿|162.37%|1925.70万|#|2025-06-26|11.72亿|24.04%|741.04万|#|2025-06-25|9.45亿|-21.08%|593.37万|#|2025-06-24|11.97亿|13.35%|747.01万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122946a7278d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122946a7278d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015358.SGD","IE00BLSP4239.USD","LU1585245621.USD","LU0640476718.USD","BK4550","LU2242652126.USD","LU1066053197.SGD","BK4567","SG9999014567.USD","LU2552382132.HKD","BK4534","PG","IE00BN8TJ469.HKD","LU1868837136.USD","SG9999014575.USD","IE000M9KFDE8.USD","GB00BDT5M118.USD","LU1162221912.USD","LU2242646821.SGD","LU2129689514.USD","LU0124676726.USD","SG9999002224.SGD","LU1868837300.USD","SG9999015341.SGD","LU0094547139.USD","LU0237698245.USD","LU2097829019.USD","SG9999014559.SGD","LU2552382058.USD","BK4559","LU1868836757.USD","LU1929549753.HKD","LU0323591593.USD","LU0689626769.HKD","LU0320765646.SGD","LU0234572021.USD","BK4558","LU1280957306.USD","LU2129689431.USD","LU0234570918.USD","BK4588","LU0061475181.USD","LU0868494617.USD","LU0096364046.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","BK4581","SG9999002232.USD","BK4018","SG9999014542.SGD"],"gpt_icon":0},{"id":"2548026013","title":"Purecycle Technologies, Inc.6月30日成交额为2949.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026013","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:26","pubTimestamp":1751344018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Purecycle Technologies, Inc.成交额为2949.76万美元，成交额较昨日减少70.44%，当日成交量为214.32万股。Purecycle Technologies, Inc.于2025年6月30日涨0.0%，报13.7美元，该股过去5个交易日涨4.5%，年初至今涨33.66%，过去60日涨85.64%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122659a7278c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122659a7278c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4533","LU2552382132.HKD","BK4534","BK4018","BK4581","SG9999002232.USD","LU1066051498.USD","BK4559","LU0234572021.USD","LU1868836914.USD","LU0689626769.HKD","LU2129689605.HKD","IE000M9KFDE8.USD","LU2242652126.USD","SG9999015358.SGD","LU1868836591.USD","LU1868836757.USD","LU2242646821.SGD","SG9999014559.SGD","BK4588","LU1868837300.USD","LU2552382058.USD","GB00BDT5M118.USD","LU0323591593.USD","LU1066053197.SGD","LU1914381329.SGD","BK4550","LU1929549753.HKD","BK4504","SG9999014567.USD","LU2552382215.SGD","IE00B3T34201.USD","LU1430594728.SGD","PCT","LU2097829019.USD","LU0124676726.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0061475181.USD","LU1868837136.USD","LU0234570918.USD","SG9999014542.SGD","SG9999015341.SGD","SG9999014575.USD","LU1162221912.USD","BK4558","IE00BBT3K403.USD","LU0098860793.USD","PG"],"gpt_icon":0},{"id":"2548026588","title":"35岁女将出任澳优CFO！杨瑞捷宝洁十年财务经验能否扛起羊奶粉出海重任？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026588","media":"新刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:42","pubTimestamp":1751341376,"startTime":"0","endTime":"0","summary":"35岁的杨瑞捷此前在广州宝洁任职11年，负责跨国财务管理工作，2024年10月加入伊利股份任财务部副总经理，仅两个月后即加盟澳优。业绩承压，牛奶粉业务成“拖累”公开资料显示，王文崧于2023年2月出任澳优乳业首席财务官，2023年9月起兼任董事会秘书。2024年9月，澳优董事会主席张占强辞任，由伊利老将韩石秀接替。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114719a4c7ffe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114719a4c7ffe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU2129689514.USD","LU0061475181.USD","LU0320765646.SGD","LU1868836591.USD","LU0094547139.USD","BK4567","BK4559","BK4550","GB00BDT5M118.USD","LU2552382058.USD","SG9999002224.SGD","LU2129689431.USD","LU1929549753.HKD","BK4018","LU0689626769.HKD","LU1280957306.USD","LU1868837136.USD","IE00BWXC8680.SGD","LU2129689605.HKD","LU0098860793.USD","LU0096364046.USD","LU1066053197.SGD","SG9999002232.USD","BK4504","PG","SG9999001440.SGD","IE00BLSP4239.USD","LU1430594728.SGD","SG9999015341.SGD","LU2097829019.USD","LU2242646821.SGD","SG9999014542.SGD","SG9999014559.SGD","LU2552382215.SGD","LU0234570918.USD","LU1066051498.USD","SG9999015358.SGD","LU0124676726.USD","BK4588","BK4534","SG9999014567.USD","LU0640476718.USD","BK4585","LU0868494617.USD","01717","IE00B1XK9C88.USD","BK4558","LU1868836914.USD","LU1868837300.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2546746760","title":"宝洁6月26日成交额为11.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:38","pubTimestamp":1750999082,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，宝洁成交额为11.72亿美元，成交额较昨日增加24.04%，当日成交量为741.04万股。宝洁于2025年6月26日跌0.21%，报158.63美元，该股过去5个交易日涨0.39%，年初至今跌4.21%，过去60日跌6.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|11.72亿|24.04%|741.04万|#|2025-06-25|9.45亿|-21.08%|593.37万|#|2025-06-24|11.97亿|13.35%|747.01万|#|2025-06-23|10.56亿|-58.88%|658.82万|#|2025-06-20|25.69亿|125.30%|1617.34万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123810a7200028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123810a7200028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU0320765646.SGD","LU2552382058.USD","SG9999002224.SGD","LU1280957306.USD","BK4559","LU0098860793.USD","LU2552382215.SGD","LU1929549753.HKD","LU1868836591.USD","LU0640476718.USD","SG9999014559.SGD","LU0237698245.USD","LU1066051498.USD","LU1162221912.USD","SG9999015358.SGD","SG9999014542.SGD","LU0096364046.USD","BK4581","LU2129689431.USD","LU1430594728.SGD","LU2129689514.USD","PG","LU0094547139.USD","LU0234572021.USD","LU2129689605.HKD","BK4533","BK4585","IE00B1XK9C88.USD","BK4558","LU2242646821.SGD","LU0234570918.USD","LU0061475181.USD","BK4588","LU1066053197.SGD","IE00B3T34201.USD","BK4534","BK4567","GB00BDT5M118.USD","BK4018","LU1868836914.USD","IE00BBT3K403.USD","SG9999002232.USD","LU0868494617.USD","BK4550","LU1585245621.USD","LU2242652126.USD","LU1868837136.USD","LU1868836757.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2546798966","title":"Purecycle Technologies, Inc.6月26日成交额为3741.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798966","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:35","pubTimestamp":1750998927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Purecycle Technologies, Inc.成交额为3741.32万美元，成交额较昨日减少31.43%，当日成交量为267.22万股。Purecycle Technologies, Inc.于2025年6月26日涨0.94%，报14.0美元，该股过去5个交易日涨2.26%，年初至今涨36.59%，过去60日涨102.31%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123534a4c04e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123534a4c04e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","SG9999015358.SGD","LU1162221912.USD","IE00BWXC8680.SGD","LU0094547139.USD","GB00BDT5M118.USD","BK4534","BK4588","LU2552382058.USD","SG9999014575.USD","LU1868837136.USD","LU0098860793.USD","BK4550","LU0096364046.USD","SG9999002224.SGD","LU0124676726.USD","SG9999001440.SGD","LU2097829019.USD","LU2552382132.HKD","SG9999015341.SGD","IE00B1XK9C88.USD","LU1430594728.SGD","BK4581","BK4090","LU2129689431.USD","LU1914381329.SGD","BK4504","BK4558","LU1868836591.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0640476718.USD","SG9999002232.USD","SG9999014559.SGD","LU0689626769.HKD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0237698245.USD","SG9999014542.SGD","LU0868494617.USD","LU2242652126.USD","IE000M9KFDE8.USD","LU1585245621.USD","PG","BK4018","BK4559","LU0320765646.SGD","IE00BBT3K403.USD","BK4533","LU1868837300.USD"],"gpt_icon":0},{"id":"2546628482","title":"宝洁6月24日成交额为11.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546628482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546628482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:51","pubTimestamp":1750827086,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，宝洁成交额为11.97亿美元，成交额较昨日增加13.35%，当日成交量为747.01万股。宝洁于2025年6月24日跌0.42%，报160.36美元，该股过去5个交易日跌0.32%，年初至今跌3.16%，过去60日跌4.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|11.97亿|13.35%|747.01万|#|2025-06-23|10.56亿|-58.88%|658.82万|#|2025-06-20|25.69亿|125.30%|1617.34万|#|2025-06-18|11.40亿|5.37%|721.12万|#|2025-06-17|10.82亿|6.17%|680.97万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125136a4bca331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125136a4bca331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU1868836757.USD","LU2097829019.USD","PG","LU0323591593.USD","LU0061475181.USD","IE00BN8TJ469.HKD","LU1868836591.USD","SG9999014567.USD","BK4504","GB00BDT5M118.USD","IE00BWXC8680.SGD","SG9999015358.SGD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1914381329.SGD","LU1066051498.USD","BK4585","LU2129689605.HKD","LU2242646821.SGD","BK4550","LU0094547139.USD","IE00B3T34201.USD","LU0234572021.USD","LU0098860793.USD","LU0868494617.USD","LU1868836914.USD","SG9999015341.SGD","LU0096364046.USD","LU2552382132.HKD","LU0689626769.HKD","BK4581","LU2552382215.SGD","LU1066053197.SGD","BK4588","SG9999001440.SGD","LU2129689431.USD","LU2242652126.USD","SG9999014542.SGD","LU0237698245.USD","LU1585245621.USD","LU1868837300.USD","SG9999014559.SGD","LU1280957306.USD","BK4558","IE00BLSP4452.SGD","LU1430594728.SGD","IE00B1XK9C88.USD","LU1868837136.USD","BK4018"],"gpt_icon":0},{"id":"2546644962","title":"Purecycle Technologies, Inc.6月24日成交额为5389.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:48","pubTimestamp":1750826930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Purecycle Technologies, Inc.成交额为5389.98万美元，成交额较昨日增加3.05%，当日成交量为393.69万股。Purecycle Technologies, Inc.于2025年6月24日涨5.26%，报13.8美元，该股过去5个交易日涨16.26%，年初至今涨34.63%，过去60日涨86.99%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124859a71c5a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124859a71c5a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0323591593.USD","IE00BWXC8680.SGD","BK4534","LU2242646821.SGD","BK4090","IE00BLSP4239.USD","LU1280957306.USD","LU1430594728.SGD","LU1585245621.USD","LU2242652126.USD","PG","LU0640476718.USD","LU2552382058.USD","LU1868837136.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU0094547139.USD","LU2129689514.USD","BK4567","IE00BLSP4452.SGD","SG9999001440.SGD","LU1868837300.USD","LU1868836757.USD","BK4018","BK4533","LU1868836591.USD","SG9999014567.USD","BK4588","SG9999002224.SGD","SG9999015358.SGD","SG9999014559.SGD","SG9999014542.SGD","BK4558","BK4581","PCT","SG9999015341.SGD","BK4550","BK4504","LU0868494617.USD","LU1914381329.SGD","LU0061475181.USD","IE000M9KFDE8.USD","BK4559","LU1929549753.HKD","LU0689626769.HKD","LU2552382215.SGD","LU1868836914.USD","IE00BN8TJ469.HKD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2545471735","title":"宝洁6月23日成交额为10.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:50","pubTimestamp":1750740614,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，宝洁成交额为10.56亿美元，成交额较昨日减少58.88%，当日成交量为658.82万股。宝洁于2025年6月23日涨1.23%，报161.03美元，该股过去5个交易日涨0.47%，年初至今跌2.76%，过去60日跌2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|10.56亿|-58.88%|658.82万|#|2025-06-20|25.69亿|125.30%|1617.34万|#|2025-06-18|11.40亿|5.37%|721.12万|#|2025-06-17|10.82亿|6.17%|680.97万|#|2025-06-16|10.19亿|-10.82%|633.20万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125019a4bac9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125019a4bac9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689514.USD","LU0323591593.USD","SG9999002232.USD","LU1868836757.USD","BK4559","SG9999015341.SGD","BK4550","LU1585245621.USD","LU1868836914.USD","LU1868837300.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0640476718.USD","LU0096364046.USD","BK4567","LU0061475181.USD","BK4581","BK4558","LU1868837136.USD","IE000M9KFDE8.USD","BK4585","BK4533","LU0098860793.USD","LU2242652126.USD","LU1430594728.SGD","SG9999015358.SGD","LU1066051498.USD","GB00BDT5M118.USD","LU0868494617.USD","SG9999014575.USD","BK4588","LU1162221912.USD","BK4018","BK4534","LU0237698245.USD","LU2097829019.USD","LU2242646821.SGD","LU0124676726.USD","LU0094547139.USD","LU0234570918.USD","LU2129689605.HKD","PG","LU1066053197.SGD","IE00B3T34201.USD","SG9999002224.SGD","LU2552382215.SGD","LU2129689431.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2545479201","title":"Purecycle Technologies, Inc.6月23日成交额为5230.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479201","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:47","pubTimestamp":1750740454,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Purecycle Technologies, Inc.成交额为5230.23万美元，成交额较昨日减少33.24%，当日成交量为404.13万股。Purecycle Technologies, Inc.于2025年6月23日涨0.61%，报13.11美元，该股过去5个交易日涨15.61%，年初至今涨27.9%，过去60日涨74.34%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124742a71a8ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124742a71a8ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","SG9999002232.USD","IE00BLSP4452.SGD","LU1868837136.USD","LU1585245621.USD","PCT","LU0234570918.USD","LU1929549753.HKD","LU0234572021.USD","LU2129689514.USD","SG9999002224.SGD","IE00BWXC8680.SGD","SG9999015358.SGD","LU1280957306.USD","LU1868836914.USD","LU2129689605.HKD","LU0061475181.USD","BK4567","BK4588","GB00BDT5M118.USD","IE00BBT3K403.USD","LU0689626769.HKD","LU2097829019.USD","BK4533","PG","LU1914381329.SGD","IE000M9KFDE8.USD","BK4558","LU2552382058.USD","SG9999014542.SGD","BK4534","LU0323591593.USD","LU0098860793.USD","LU0868494617.USD","IE00B3T34201.USD","BK4090","LU0096364046.USD","LU1868837300.USD","LU1066053197.SGD","LU1868836591.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1868836757.USD","BK4504","LU2552382132.HKD","LU0640476718.USD","LU2242652126.USD","BK4581","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2545419751","title":"PPIO派欧云IPO：80后董事长夫妇控股51%，宝洁出身的妻子任非执董","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419751","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:57","pubTimestamp":1750679850,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，PPIO派欧云在港交所递交招股书，工银国际、申万宏源香港为联席保荐人。截至同日，其AI云计算服务在全球拥有超过120,000个注册开发者。据招股书，2022年-2024年，PPIO派欧云实现收入分别为2.86亿元、3.58亿元、5.58亿元；年内亏损分别为8496.7万元、1.89亿元、2.94亿元。截至最后实际可行日期，姚欣及其配偶吕姗姗透过Patty William、PP Future、 Water Seven及Ant Colony共同有权行使占公司已发行股本总额约50.61%的股份附带的投票权。吕姗姗，44岁，为公司的非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623195844978b3810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623195844978b3810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097829019.USD","BK4581","LU1868837136.USD","LU0061475181.USD","LU1868836757.USD","IE00BBT3K403.USD","PG","BK4018","LU2242652126.USD","LU2552382132.HKD","LU0689626769.HKD","LU1280957306.USD","SG9999002232.USD","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","BK4533","LU0323591593.USD","LU0094547139.USD","LU0237698245.USD","LU0124676726.USD","IE00BLSP4239.USD","LU1929549753.HKD","LU0234572021.USD","LU1162221912.USD","LU1868837300.USD","SG9999014575.USD","LU2129689431.USD","LU1868836914.USD","BK4585","BK4558","BK4567","LU1868836591.USD","LU2552382058.USD","SG9999014567.USD","SG9999015358.SGD","LU1430594728.SGD","LU1585245621.USD","SG9999002224.SGD","LU0096364046.USD","LU0320765646.SGD","LU0234570918.USD","LU1066051498.USD","LU1066053197.SGD","LU1914381329.SGD","BK4559","LU2129689514.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU0640476718.USD","BK4534"],"gpt_icon":0},{"id":"1198735191","title":"下半年美股中这5只收益型股票值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1198735191","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198735191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:24","pubTimestamp":1750663459,"startTime":"0","endTime":"0","summary":"在美股和美国经济不确定性增加的背景下，投资者可能会寻求那些能够带来稳定收益的公司股票——即定期派发股息的企业。尽管收益型股票具有诸多吸引力，但并非所有派息股都值得投资。艾伯维四月末公布的季报显示其盈利与收入均超预期，并上调全年每股收益指引。艾伯维正斥资至少100亿美元在美国建设四座新工厂以扩大产能。该股较平均目标价存在25%上行空间，但年内累计下跌14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"下半年美股中这5只收益型股票值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","KO","PG","ABBV","NUE"],"gpt_icon":1},{"id":"2545448693","title":"宝洁“瘦身”革命，百年巨头打响效率保卫战","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448693","media":"快速消费品精英...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:23","pubTimestamp":1750508614,"startTime":"0","endTime":"0","summary":"针对此轮“瘦身”，宝洁表示将战略性地退出特定市场的部分品类、品牌和产品形态，同时不排除剥离部分品牌，目标直指强化优势地位与应对成本压力。这并非宝洁首次“动刀”。对于宝洁持续的“瘦身”逻辑，资深时尚行业分析师、无时尚中文网创始人唐小唐一针见血：这是效率驱动的必然选择。2025财年第一季度宝洁大中华区销售额骤降15%，第二季度收窄至3%下滑，显露复苏迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621203041a4b62b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621203041a4b62b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU0094547139.USD","LU2097829019.USD","IE00BBT3K403.USD","GB00BDT5M118.USD","BK4504","LU0061475181.USD","LU1868836757.USD","LU1868836914.USD","IE00B3T34201.USD","PG","SG9999015341.SGD","LU0124676726.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU0096364046.USD","LU1066053197.SGD","LU2129689514.USD","BK4534","LU0237698245.USD","LU2242652126.USD","BK4550","BK4581","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0640476718.USD","IE00BLSP4239.USD","SG9999014567.USD","LU0234572021.USD","LU1929549753.HKD","SG9999001440.SGD","LU2552382058.USD","LU1868837136.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU2552382215.SGD","BK4588","LU0689626769.HKD","LU1868836591.USD","LU1585245621.USD","LU2242646821.SGD","SG9999014542.SGD","BK4558","IE00BN8TJ469.HKD","LU1280957306.USD","SG9999015358.SGD","LU0868494617.USD","LU2129689431.USD","BK4533","BK4567"],"gpt_icon":0},{"id":"2545107608","title":"宝洁6月20日成交额为25.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107608","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:46","pubTimestamp":1750481184,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，宝洁成交额为25.69亿美元，成交额较昨日增加125.30%，当日成交量为1617.34万股。宝洁于2025年6月20日涨0.67%，报159.08美元，该股过去5个交易日跌2.51%，年初至今跌3.93%，过去60日跌1.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|25.69亿|125.30%|1617.34万|#|2025-06-18|11.40亿|5.37%|721.12万|#|2025-06-17|10.82亿|6.17%|680.97万|#|2025-06-16|10.19亿|-10.82%|633.20万|#|2025-06-13|11.43亿|7.84%|710.45万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124634a4b5bd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124634a4b5bd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014559.SGD","BK4534","LU0868494617.USD","BK4588","BK4567","SG9999001440.SGD","BK4559","SG9999015358.SGD","LU1868837300.USD","LU2129689605.HKD","BK4533","BK4018","LU1066053197.SGD","LU1162221912.USD","SG9999002232.USD","LU1585245621.USD","LU1914381329.SGD","LU0234570918.USD","LU2552382058.USD","SG9999002224.SGD","LU2097829019.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1430594728.SGD","LU0098860793.USD","PG","GB00BDT5M118.USD","LU1868836757.USD","BK4585","IE00B1XK9C88.USD","LU1868836591.USD","LU2129689514.USD","BK4581","IE00B3T34201.USD","SG9999014575.USD","LU0237698245.USD","LU1280957306.USD","IE00BWXC8680.SGD","LU2242652126.USD","LU0096364046.USD","SG9999014542.SGD","SG9999015341.SGD","LU0689626769.HKD","LU2552382215.SGD","LU1066051498.USD","SG9999014567.USD","LU0640476718.USD","LU0320765646.SGD","LU0323591593.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2544764164","title":"宝洁“瘦身”，谁是下一个“弃子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544764164","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544764164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:56","pubTimestamp":1750337760,"startTime":"0","endTime":"0","summary":"继续“瘦身”今年7月1日起，宝洁将进入2026财年周期，重组计划将聚焦核心业务。虽然宝洁暂未透露“瘦身”的具体方案，但美容护肤业务疲软、母婴及家庭护理业务增长停滞的情况已经显露。2023财年，宝洁平均涨价涨幅为9%，最高涨幅11%，销量下滑3%。宝洁中国的下一步宝洁并未透露其“瘦身计划”在中国市场的具体进展，但大中华区是其重要的海外市场之一，且在近年来饱受外界“决策链长、应对","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619205636952354f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619205636952354f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU2129689605.HKD","IE00BBT3K403.USD","GB00BDT5M118.USD","LU1585245621.USD","LU2129689431.USD","BK4558","LU1868837300.USD","LU0124676726.USD","LU1066051498.USD","LU2097829019.USD","PG","BK4018","SG9999014575.USD","BK4559","SG9999014559.SGD","BK4504","LU0098860793.USD","BK4533","LU1868837136.USD","LU2552382215.SGD","LU0234572021.USD","LU1868836914.USD","IE00B3T34201.USD","LU0234570918.USD","LU0237698245.USD","BK4585","LU2552382132.HKD","LU2242652126.USD","SG9999001440.SGD","SG9999014542.SGD","LU0320765646.SGD","LU1929549753.HKD","IE00BN8TJ469.HKD","LU0061475181.USD","LU1868836591.USD","SG9999002224.SGD","LU1914381329.SGD","BK4550","LU2129689514.USD","LU0094547139.USD","LU1868836757.USD","BK4588","LU0323591593.USD","LU2242646821.SGD","IE000M9KFDE8.USD","SG9999002232.USD","BK4581","IE00BLSP4452.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2544318951","title":"宝洁6月18日成交额为11.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:27","pubTimestamp":1750307279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，宝洁成交额为11.40亿美元，成交额较昨日增加5.37%，当日成交量为721.12万股。宝洁于2025年6月18日跌0.32%，报158.02美元，该股过去5个交易日跌2.52%，年初至今跌4.57%，过去60日跌4.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|11.40亿|5.37%|721.12万|#|2025-06-17|10.82亿|6.17%|680.97万|#|2025-06-16|10.19亿|-10.82%|633.20万|#|2025-06-13|11.43亿|7.84%|710.45万|#|2025-06-12|10.60亿|9.61%|650.99万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122800a711c50a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122800a711c50a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU2552382132.HKD","SG9999014542.SGD","LU2552382058.USD","SG9999014567.USD","LU1162221912.USD","LU0124676726.USD","BK4533","IE000M9KFDE8.USD","LU2242652126.USD","BK4550","LU0098860793.USD","SG9999014559.SGD","LU0061475181.USD","IE00BLSP4452.SGD","SG9999002232.USD","BK4559","BK4018","LU1066053197.SGD","IE00B1XK9C88.USD","LU1585245621.USD","LU1914381329.SGD","LU0237698245.USD","BK4504","LU0689626769.HKD","LU1868836591.USD","SG9999014575.USD","LU1868836914.USD","SG9999015358.SGD","LU0640476718.USD","BK4581","LU1430594728.SGD","LU1929549753.HKD","LU2129689514.USD","LU1280957306.USD","LU2552382215.SGD","LU0234570918.USD","PG","IE00BBT3K403.USD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU0323591593.USD","LU0868494617.USD","SG9999001440.SGD","BK4534","BK4558","IE00B3T34201.USD","BK4588","BK4567","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2544413439","title":"Purecycle Technologies, Inc.6月17日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:27","pubTimestamp":1750220843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Purecycle Technologies, Inc.成交额为3.03亿美元，成交额较昨日增加747.91%，当日成交量为2088.11万股。Purecycle Technologies, Inc.于2025年6月17日涨18.96%，报14.12美元，该股过去5个交易日涨28.25%，年初至今涨37.76%，过去60日涨81.72%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618122730a4afc509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618122730a4afc509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCT","BK4550","IE00B3T34201.USD","IE00BBT3K403.USD","LU0640476718.USD","SG9999001440.SGD","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","BK4018","SG9999015341.SGD","BK4533","BK4581","LU2129689514.USD","LU2242652126.USD","LU2097829019.USD","IE00BWXC8680.SGD","PG","LU1868836914.USD","LU0689626769.HKD","SG9999014542.SGD","GB00BDT5M118.USD","LU1585245621.USD","LU1868836757.USD","IE000M9KFDE8.USD","BK4567","SG9999002232.USD","LU1066051498.USD","BK4504","LU0096364046.USD","BK4585","LU0320765646.SGD","LU0234570918.USD","BK4534","LU0868494617.USD","LU0237698245.USD","LU1430594728.SGD","SG9999002224.SGD","LU0124676726.USD","LU1868836591.USD","LU2129689605.HKD","SG9999014559.SGD","LU2129689431.USD","IE00BLSP4239.USD","LU1280957306.USD","LU1162221912.USD","BK4559","SG9999015358.SGD","LU2552382132.HKD","BK4558","LU0323591593.USD"],"gpt_icon":0},{"id":"2544931270","title":"宝洁6月16日成交额为10.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:34","pubTimestamp":1750134897,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，宝洁成交额为10.19亿美元，成交额较昨日减少10.82%，当日成交量为633.20万股。宝洁于2025年6月16日涨0.37%，报160.88美元，该股过去5个交易日跌1.03%，年初至今跌2.85%，过去60日跌3.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|10.19亿|-10.82%|633.20万|#|2025-06-13|11.43亿|7.84%|710.45万|#|2025-06-12|10.60亿|9.61%|650.99万|#|2025-06-11|9.67亿|-22.65%|596.01万|#|2025-06-10|12.50亿|17.41%|768.00万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123507a70d7d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123507a70d7d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4534","PG","LU2552382215.SGD","BK4588","LU1066053197.SGD","LU2097829019.USD","SG9999002232.USD","LU1066051498.USD","BK4533","LU1868837136.USD","LU1868837300.USD","LU1914381329.SGD","IE00B3T34201.USD","IE00BLSP4239.USD","BK4558","LU0320765646.SGD","LU1868836757.USD","SG9999001440.SGD","BK4504","LU0868494617.USD","LU0061475181.USD","LU1430594728.SGD","LU2552382058.USD","LU0098860793.USD","SG9999015341.SGD","LU2552382132.HKD","BK4018","BK4559","LU0234570918.USD","LU1868836591.USD","SG9999015358.SGD","LU0094547139.USD","BK4567","IE00BLSP4452.SGD","LU1162221912.USD","LU2129689431.USD","LU2242652126.USD","BK4581","LU0237698245.USD","LU2129689605.HKD","LU0124676726.USD","LU1868836914.USD","LU2129689514.USD","LU1585245621.USD","LU0323591593.USD","IE000M9KFDE8.USD","LU0096364046.USD","GB00BDT5M118.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2543642831","title":"仅17%受访者对洗涤效果满意！专家：洗涤高端产品仍显不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642831","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 12:37","pubTimestamp":1750048662,"startTime":"0","endTime":"0","summary":"6月12日，“织物护理行业高质量发展论坛暨洗衣原液新品发布会”在北京举办，宝洁旗下的织物护理品牌汰渍、碧浪、当妮在现场发布了新品洗衣原液。据官方介绍，该产品可以溶解未被及时清洗的多种顽固污渍，并且免去预处理步骤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431395649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0689626769.HKD","LU1868836591.USD","IE00B1XK9C88.USD","LU0124676726.USD","BK4534","BK4550","IE00B3T34201.USD","SG9999014542.SGD","LU1585245621.USD","IE00BLSP4239.USD","LU0096364046.USD","BK4585","LU0234572021.USD","LU2129689514.USD","SG9999015341.SGD","BK4558","BK4533","SG9999015358.SGD","SG9999014559.SGD","LU1929549753.HKD","SG9999001440.SGD","BK4018","LU2552382215.SGD","LU0640476718.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0323591593.USD","SG9999002224.SGD","LU0098860793.USD","LU1430594728.SGD","BK4588","LU1280957306.USD","LU1914381329.SGD","SG9999014567.USD","BK4559","LU2242652126.USD","SG9999014575.USD","LU2552382058.USD","LU0868494617.USD","LU2097829019.USD","LU1066051498.USD","LU1066053197.SGD","PG","IE00BWXC8680.SGD","LU0320765646.SGD","LU0234570918.USD","IE000M9KFDE8.USD","LU1868836914.USD","LU0237698245.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2543657963","title":"宝洁6月13日成交额为11.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657963","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:21","pubTimestamp":1749874882,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，宝洁成交额为11.43亿美元，成交额较昨日增加7.84%，当日成交量为710.45万股。宝洁于2025年6月13日跌1.78%，报160.28美元，该股过去5个交易日跌2.28%，年初至今跌3.21%，过去60日跌4.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|11.43亿|7.84%|710.45万|#|2025-06-12|10.60亿|9.61%|650.99万|#|2025-06-11|9.67亿|-22.65%|596.01万|#|2025-06-10|12.50亿|17.41%|768.00万|#|2025-06-09|10.65亿|13.81%|654.42万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122123a708beb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122123a708beb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014559.SGD","LU0094547139.USD","LU0868494617.USD","LU1066051498.USD","LU1868837136.USD","BK4504","IE00BLSP4452.SGD","LU1066053197.SGD","LU1280957306.USD","LU2552382058.USD","SG9999014542.SGD","BK4533","LU0323591593.USD","LU0234570918.USD","LU1929549753.HKD","IE00BBT3K403.USD","LU1430594728.SGD","BK4550","LU2097829019.USD","LU2242646821.SGD","LU2129689431.USD","PG","LU1585245621.USD","IE00BN8TJ469.HKD","BK4585","LU0689626769.HKD","LU1162221912.USD","SG9999002232.USD","LU0061475181.USD","SG9999002224.SGD","SG9999014567.USD","LU1868836757.USD","BK4567","BK4588","BK4018","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1868836591.USD","SG9999001440.SGD","LU2129689514.USD","LU2552382215.SGD","LU2242652126.USD","SG9999014575.USD","LU0098860793.USD","LU0640476718.USD","SG9999015358.SGD","SG9999015341.SGD","BK4558","LU1868837300.USD","IE00BWXC8680.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-30","current":24.186789,"percent":0.334169,"low":20.026415,"twenty":23.511875,"median":24.833576,"eighty":26.212503,"high":63.708324,"avg":25.479054,"sd":5.080557,"marketCap":374798489555},"quantilePoints":[{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-06-30","current":24.186789,"twenty":23.511875,"median":24.833576,"eighty":26.212503,"marketCap":374798489555}],"updateTime":1751406368756}}}