美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

164.02

+1.220.75%

盘后：164.020.00000.00%19:53 EDT

成交量：569.79万

成交额：9.35亿

市值：3,845.52亿

市盈率：26.05

高：165.24

开：163.29

低：163.28

收：162.80

数据加载中...

总览公司新闻公告

卖了沙宣还不够，宝洁即将再瘦身

IPO雷达｜宝洁前高管创业获史玉柱投资，上海凯诘电商代运营生意承压

创业最前线

圣元系又一次发起IPO；周鸿祎：将挑战一个人完成一场完整的新品发布会；宝洁将裁员 7000 人……

成分大变局，宝洁资生堂选中的美白新顶流

宝洁重磅宣布！两年内将减少7000个工作岗位

宝洁启动千人级重组：两年裁员7000，日化帝国“瘦身”背后的战略转型

乌称先发制人打击俄空军基地俄称大规模打击乌军工企业

知名巨头宣布：裁员7000人

宝洁6月5日成交额为16.89亿美元

外媒：宝洁未来两年裁员7000人，约占员工总数的6%

宝洁预计重组计划将产生至多16亿美元的税前费用

摩根大通将宝洁目标价从169美元上调至178美元。

在未来两年内将减少7000个非制造职位？宝洁：以官网信息为准

每日经济新闻

资料盒-美国公司宣布裁员以削减成本

宝洁(PG)将在未来两年内裁减15%的办公室职位

宝洁(PG.N)将在未来两年内裁减15%的办公室职位。

宝洁拟未来两年裁员7000人

重发-宝洁公司将裁员7000人，退出品牌，因消费者不确定性而受影响

据《华尔街日报》报道，宝洁公司将裁员 7000 人

宝洁6月4日成交额为8.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":164.02,"timestamp":1749240000000,"preClose":162.8,"halted":0,"volume":5697877,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"delay":0,"floatShares":2341005292,"shares":2344542034,"eps":6.29522,"marketStatus":"休市中","change":1.22,"latestTime":"06-06 16:00:00 EDT","open":163.29,"high":165.24,"low":163.28,"amount":935437503.7422299,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.8,"dividendRate":0.024546,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599087},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.6835754119028407,"impliedVol":0.194,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341005292,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.6835754119028407,"shares":2344542034,"dividePrice":4.026,"high":165.24,"amplitude":0.012039,"preClose":162.8,"low":163.28,"week52Low":156.58,"pbRate":"7.47","psRate":"4.58","week52High":180.43,"institutionHeld":0.6326,"latestPrice":164.02,"eps":6.29522,"divideRate":0.024546,"volume":5697877,"delay":0,"ttmEps":6.29522,"open":163.29,"prevYearClose":167.65,"prevWeekClose":169.89,"prevMonthClose":169.89,"prevQuarterClose":170.42,"fiveDayClose":169.89,"twentyDayClose":158.65,"sixtyDayClose":168.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542096825","title":"卖了沙宣还不够，宝洁即将再瘦身","url":"https://stock-news.laohu8.com/highlight/detail?id=2542096825","media":"涌流商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542096825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 23:57","pubTimestamp":1749398255,"startTime":"0","endTime":"0","summary":"原创 | 涌流商业 作者 | 李伟时隔多年，消费巨头宝洁将再度实施“瘦身”计划。同时，由于消费疲软和关税不确定性对增长造成压力，宝洁将在未来两年内削减7000个工作岗位。截至2024年6月，宝洁在全球拥有约10.8万名员工。去年及之前，宝洁在中国出售了护发品牌沙宣，在欧洲和拉丁美洲剥离了一些小品牌。过去多年，宝洁管理层一直通过价格上涨来推动增长，但随着消费者谨慎支出、经济疲软，涨价战略不再奏效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608235838a6ff581e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608235838a6ff581e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2242646821.SGD","GB00BDT5M118.USD","SG9999014575.USD","BK4550","BK4581","BK4567","LU1162221912.USD","LU1066053197.SGD","SG9999002232.USD","LU1914381329.SGD","LU0640476718.USD","BK4533","BK4588","IE00BN8TJ469.HKD","LU0124676726.USD","LU2552382058.USD","PG","LU1066051498.USD","LU1868836591.USD","LU1868837300.USD","LU0094547139.USD","IE00B1XK9C88.USD","LU1430594728.SGD","IE00BBT3K403.USD","LU0868494617.USD","LU1868837136.USD","BK4534","BK4559","LU0237698245.USD","LU1868836914.USD","SG9999001440.SGD","IE00BWXC8680.SGD","LU0323591593.USD","SG9999015341.SGD","LU0234572021.USD","LU2129689514.USD","SG9999002224.SGD","LU2129689431.USD","LU1280957306.USD","SG9999015358.SGD","LU2552382132.HKD","BK4558","LU2129689605.HKD","LU0234570918.USD","LU1929549753.HKD","LU2552382215.SGD","SG9999014542.SGD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2541082368","title":"IPO雷达｜宝洁前高管创业获史玉柱投资，上海凯诘电商代运营生意承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2541082368","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541082368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:47","pubTimestamp":1749386871,"startTime":"0","endTime":"0","summary":"1宝洁前高管创业，IPO前夕股东“出走”1998年7月，上海凯诘的创始人之一许浩取得了厦门大学化学学士学位。不仅如此，史玉柱旗下的巨人投资也在2020年6月入股上海凯诘，作价3345.55万元购买了公司274.98万股股份。“创业最前线”注意到，自2020年6月巨人投资入股后，上海凯诘并没有新的投资者加入。同年7月，上海凯诘的审核状态变更为“已问询”。可见，电商代运营生意面临发展困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608205331a49ef7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608205331a49ef7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00B3T34201.USD","LU0640476718.USD","IE00BLSP4452.SGD","LU2097829019.USD","GB00BDT5M118.USD","IE00BBT3K403.USD","LU1162221912.USD","BK4588","PG","SG9999001440.SGD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU0689626769.HKD","LU2552382058.USD","SG9999014575.USD","LU1868837300.USD","IE00B1XK9C88.USD","BK4559","BK4505","BK4504","LU1280957306.USD","LU1066051498.USD","LU2129689514.USD","LU2242652126.USD","LU2129689605.HKD","LU0061475181.USD","BK4018","BK4085","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU0237698245.USD","LU1914381329.SGD","LU2242646821.SGD","IE00BLSP4239.USD","LU1585245621.USD","BK4550","LU0096364046.USD","LU1430594728.SGD","SG9999002224.SGD","SG9999014542.SGD","SG9999014567.USD","LU0234570918.USD","LU0234572021.USD","LU1868836914.USD","LU1868837136.USD","BK4585","LU2129689431.USD","PLTK"],"gpt_icon":0},{"id":"2541477840","title":"圣元系又一次发起IPO；周鸿祎：将挑战一个人完成一场完整的新品发布会；宝洁将裁员 7000 人……","url":"https://stock-news.laohu8.com/highlight/detail?id=2541477840","media":"海闻社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541477840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:58","pubTimestamp":1749376733,"startTime":"0","endTime":"0","summary":"圣元国际退市的第10年 圣元系又一次发起IPO日前，圣桐特医（青岛）营养健康科技股份公司向港交所递交了招股书，拟主板挂牌上市，中信证券担任独家保荐人。周鸿祎：将挑战一个人完成一场完整的新品发布会6月6日晚，360集团创始人、董事长周鸿祎在其个人微博账号发文称，“我准备干掉360整个市场部，这样一年可以给公司省下几千万。”他表示，从当天起，要做一个挑战，一个人完成一场完整的新产品发布会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608180933a49ed7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608180933a49ed7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","GB00BDT5M118.USD","LU0320765646.SGD","SG9999014575.USD","IE00BLSP4239.USD","BK4567","LU1162221912.USD","LU1066053197.SGD","SG9999002232.USD","LU0640476718.USD","BK4533","LU1585245621.USD","LU0689626769.HKD","IE00BN8TJ469.HKD","LU2097829019.USD","LU1868836757.USD","SG9999014567.USD","LU2552382058.USD","PG","LU1066051498.USD","LU1868836591.USD","SG9999014559.SGD","BK4018","LU0094547139.USD","IE00B1XK9C88.USD","LU1430594728.SGD","IE00BBT3K403.USD","LU0868494617.USD","IE000M9KFDE8.USD","BK4534","BK4559","IE00BLSP4452.SGD","LU1868836914.USD","LU1868837136.USD","SG9999001440.SGD","IE00BWXC8680.SGD","LU0323591593.USD","SG9999015341.SGD","LU0234572021.USD","SG9999002224.SGD","LU0096364046.USD","LU2242652126.USD","LU0061475181.USD","LU1280957306.USD","SG9999015358.SGD","BK4558","LU0234570918.USD","LU2552382215.SGD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2541784664","title":"成分大变局，宝洁资生堂选中的美白新顶流","url":"https://stock-news.laohu8.com/highlight/detail?id=2541784664","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541784664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 08:02","pubTimestamp":1749340968,"startTime":"0","endTime":"0","summary":"传明酸并非异军突起，作为医学界公认的美白成分，早期资生堂旗下一众品牌的大量使用，使得其美白效用得以被宣传。含有传明酸成分的新增产品变化趋势，图源美丽修行大数据添加传明酸成分的化妆品，更是呈井喷之势。02大牌入局，美白赛道开启新叙事烟酰胺的故事正再一次上演。此次宝洁对传明酸的研究重点在于探索其抑制黑色素母体活跃信号的新作用机制，为传明酸在美白领域的应用提供了新的理论支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608080455a6fea8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608080455a6fea8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","GB00BDT5M118.USD","BK4533","LU1868837300.USD","LU2242646821.SGD","LU0689626769.HKD","LU1929549753.HKD","LU2097829019.USD","SG9999014542.SGD","LU0234572021.USD","SG9999002232.USD","LU1162221912.USD","LU0098860793.USD","LU0868494617.USD","IE00BLSP4452.SGD","PG","BK4558","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU0124676726.USD","BK4559","LU1868836591.USD","LU1280957306.USD","IE00BN8TJ469.HKD","SG9999015341.SGD","LU2552382215.SGD","SSDOY","LU0234570918.USD","LU1066051498.USD","LU2552382058.USD","LU1914381329.SGD","LU1585245621.USD","BK4504","LU0320765646.SGD","SG9999014559.SGD","BK4183","LU1868836914.USD","IE00B3T34201.USD","LU0061475181.USD","IE00BLSP4239.USD","BK4550","BK4585","BK4588","LU0094547139.USD","LU0237698245.USD","LU1066053197.SGD","IE00BBT3K403.USD","LU2552382132.HKD","SG9999014567.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2541818774","title":"宝洁重磅宣布！两年内将减少7000个工作岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818774","media":"商学院","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:16","pubTimestamp":1749269770,"startTime":"0","endTime":"0","summary":"据悉，截至2024年6月30日，宝洁全球员工为10.8万人，这次裁员涉及约15%的非制造类员工。裁员的具体国家或地区尚未公布。早在2012年，宝洁就曾宣布裁减5700个工作岗位。宝洁亦在2025年将旗下沙宣业务出售给德国消费品巨头汉高。在业绩压力之下，宝洁将重新评估其品牌组合布局。宝洁公司此前表示，受关税措施影响，公司产品将从今年下半年开始涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607130159a49dab25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607130159a49dab25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","IE00B3T34201.USD","LU2129689605.HKD","SG9999001440.SGD","LU1585245621.USD","PG","LU0320765646.SGD","SG9999002232.USD","SG9999002224.SGD","LU2552382132.HKD","BK4534","BK4581","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1868837136.USD","SG9999014567.USD","LU2552382058.USD","LU0096364046.USD","BK4504","LU0237698245.USD","LU1066053197.SGD","IE00B1XK9C88.USD","LU2097829019.USD","IE000M9KFDE8.USD","BK4585","LU2552382215.SGD","BK4558","LU0098860793.USD","BK4588","BK4559","LU1868836757.USD","LU0094547139.USD","LU1066051498.USD","SG9999014575.USD","SG9999015358.SGD","LU0868494617.USD","SG9999015341.SGD","LU0234570918.USD","LU1868836591.USD","BK4018","BK4533","LU2129689431.USD","SG9999014559.SGD","BK4567","LU2129689514.USD","LU0061475181.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2541863632","title":"宝洁启动千人级重组：两年裁员7000，日化帝国“瘦身”背后的战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863632","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:00","pubTimestamp":1749214858,"startTime":"0","endTime":"0","summary":"全球日化巨头宝洁公司宣布启动一项大规模重组计划，未来两年内将裁员约7000人，占其非制造岗位员工的15%。这是宝洁近十年来最大规模的架构调整，折射出这家百年日化帝国在消费趋势剧变与成本压力下的战略转向。裁员并非宝洁首次“瘦身”。重组公告发布后，宝洁股价上涨，市值重返3800亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606211630a6fd46e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606211630a6fd46e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU2552382132.HKD","LU0689626769.HKD","SG9999002232.USD","LU0124676726.USD","SG9999014575.USD","BK4018","LU0061475181.USD","LU2129689514.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1868837300.USD","BK4504","BK4559","IE00B1XK9C88.USD","SG9999015341.SGD","LU1430594728.SGD","IE00BLSP4239.USD","LU1868836591.USD","IE00BBT3K403.USD","LU0237698245.USD","SG9999014567.USD","BK4534","IE000M9KFDE8.USD","LU2552382215.SGD","SG9999002224.SGD","LU0234570918.USD","LU1929549753.HKD","LU0323591593.USD","BK4558","LU0094547139.USD","LU0234572021.USD","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","LU2552382058.USD","LU1868837136.USD","LU2242652126.USD","PG","LU1066053197.SGD","LU0640476718.USD","LU2097829019.USD","IE00B3T34201.USD","LU2129689605.HKD","BK4585","LU0868494617.USD","IE00BLSP4452.SGD","BK4581","LU1066051498.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2541853111","title":"乌称先发制人打击俄空军基地 俄称大规模打击乌军工企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853111","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:49","pubTimestamp":1749203378,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0640476718.USD","IE00B3T34201.USD","LU0096364046.USD","LU0234570918.USD","GB00BDT5M118.USD","LU2097829019.USD","SG9999014559.SGD","LU0689626769.HKD","LU1914381329.SGD","SG9999002232.USD","IE00BN8TJ469.HKD","LU0094547139.USD","LU0320765646.SGD","LU1585245621.USD","LU1066053197.SGD","LU1868836757.USD","BK4533","BK4550","LU0061475181.USD","LU0124676726.USD","SG9999014542.SGD","LU1868837300.USD","PG","LU1162221912.USD","LU0098860793.USD","LU2129689605.HKD","LU2552382058.USD","LU1868836914.USD","LU1066051498.USD","LU1280957306.USD","SG9999015358.SGD","BK4588","LU2242652126.USD","SG9999001440.SGD","BK4558","BK4534","LU0234572021.USD","LU2552382215.SGD","IE00BLSP4239.USD","LU1868836591.USD","IE00BLSP4452.SGD","LU1430594728.SGD","BK4504","SG9999014575.USD","IE000M9KFDE8.USD","LU0237698245.USD","BK4581","IE00BBT3K403.USD","BK4018","SG9999015341.SGD"],"gpt_icon":0},{"id":"2541183217","title":"知名巨头宣布：裁员7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183217","media":"都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:43","pubTimestamp":1749199437,"startTime":"0","endTime":"0","summary":"△点击上图查看详情美国消费品巨头宝洁公司5日宣布，未来两年该公司将裁减最多7000个非制造就业岗位，大约占这类岗位总数的15%。宝洁公司当天发表声明说，从2026财年开始，公司将在两年内努力加速增长和创造价值，聚焦于产品组合、供应链和组织架构三个方面。宝洁公司此前表示，受关税措施影响，公司产品将从今年下半年开始涨价。该公司预计，按照目前的关税税率，2026财年关税将给企业造成6亿美元税前损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164832a6fcf348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164832a6fcf348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU2129689514.USD","LU0237698245.USD","LU2129689605.HKD","LU0096364046.USD","LU1868837300.USD","SG9999002224.SGD","LU2552382215.SGD","LU0640476718.USD","SG9999014542.SGD","PG","IE00B3T34201.USD","LU0234572021.USD","LU1914381329.SGD","SG9999002232.USD","SG9999014559.SGD","IE00BBT3K403.USD","BK4550","LU1162221912.USD","LU1280957306.USD","LU2097829019.USD","BK4558","BK4588","GB00BDT5M118.USD","LU0323591593.USD","IE000M9KFDE8.USD","SG9999014575.USD","IE00BWXC8680.SGD","SG9999014567.USD","LU1585245621.USD","LU2242646821.SGD","LU2129689431.USD","LU1868837136.USD","SG9999001440.SGD","LU0124676726.USD","BK4567","LU2242652126.USD","BK4504","BK4559","BK4018","BK4581","IE00B1XK9C88.USD","LU1066051498.USD","LU1430594728.SGD","LU2552382058.USD","LU2552382132.HKD","SG9999015341.SGD","BK4585","BK4533","LU0320765646.SGD"],"gpt_icon":0},{"id":"2541881722","title":"宝洁6月5日成交额为16.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:56","pubTimestamp":1749182181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，宝洁成交额为16.89亿美元，成交额较昨日增加105.24%，当日成交量为1035.23万股。宝洁于2025年6月5日跌1.9%，报162.8美元，该股过去5个交易日跌3.42%，年初至今跌1.69%，过去60日跌5.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|16.89亿|105.24%|1035.23万|#|2025-06-04|8.23亿|-20.72%|493.93万|#|2025-06-03|10.38亿|-18.14%|622.34万|#|2025-06-02|12.68亿|-40.69%|757.44万|#|2025-05-30|21.38亿|162.14%|1258.75万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115628a6fca4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115628a6fca4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","IE00BLSP4452.SGD","BK4550","BK4558","LU2129689514.USD","LU0124676726.USD","LU0061475181.USD","LU0096364046.USD","LU2552382215.SGD","LU1430594728.SGD","BK4504","SG9999002232.USD","LU1868836914.USD","BK4018","LU0320765646.SGD","LU1585245621.USD","PG","SG9999014575.USD","BK4534","LU1914381329.SGD","BK4588","LU0237698245.USD","LU0868494617.USD","LU2242646821.SGD","SG9999001440.SGD","LU2242652126.USD","BK4585","IE00B3T34201.USD","BK4567","LU1868836591.USD","LU1929549753.HKD","LU0234570918.USD","SG9999002224.SGD","LU2129689431.USD","SG9999015358.SGD","LU2097829019.USD","BK4533","SG9999014542.SGD","LU1868836757.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU2552382058.USD","BK4559","BK4581","LU2129689605.HKD","LU1868837136.USD","LU2552382132.HKD","LU0323591593.USD","SG9999015341.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2541863886","title":"外媒：宝洁未来两年裁员7000人，约占员工总数的6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863886","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:42","pubTimestamp":1749177775,"startTime":"0","endTime":"0","summary":"作为两年重组计划的一部分，宝洁公司计划退出部分市场的一些产品品类和品牌，包括一些潜在的资产剥离。此次裁员人数约占其员工总数的6%，宝洁称这是其持续战略的一部分。值得一提的是，宝洁预计，基于当前的关税税率，其2026财年税前损失约6亿美元。此外，今年4月，宝洁表示将提高部分产品的价格。截至2024年6月，宝洁公司拥有约10.8万名员工。宝洁预计，未来两年将产生10亿至16亿美元的税前费用，其中四分之一预计为非现金费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061043489510ccae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061043489510ccae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU0096364046.USD","LU0234570918.USD","GB00BDT5M118.USD","LU1868837136.USD","SG9999014559.SGD","LU2242646821.SGD","LU0689626769.HKD","LU1914381329.SGD","LU1929549753.HKD","LU0094547139.USD","LU0320765646.SGD","LU2552382132.HKD","SG9999002224.SGD","LU1066053197.SGD","LU1868836757.USD","BK4533","SG9999014542.SGD","LU0124676726.USD","BK4559","BK4567","LU0323591593.USD","PG","SG9999014567.USD","LU2129689605.HKD","IE00B1XK9C88.USD","LU0868494617.USD","LU1868836914.USD","LU1280957306.USD","SG9999015358.SGD","BK4588","LU2242652126.USD","SG9999001440.SGD","BK4558","LU2129689431.USD","BK4534","BK4585","LU2552382215.SGD","IE00BLSP4239.USD","LU1868836591.USD","IE00BLSP4452.SGD","BK4504","SG9999014575.USD","IE000M9KFDE8.USD","LU0237698245.USD","BK4581","BK4018","SG9999015341.SGD"],"gpt_icon":0},{"id":"2541711230","title":"宝洁预计重组计划将产生至多16亿美元的税前费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2541711230","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541711230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:57","pubTimestamp":1749135420,"startTime":"0","endTime":"0","summary":"格隆汇6月5日｜宝洁预计，重组计划将导致未来两年产生10亿至16亿美元的税前费用。宝洁周四公布将裁员7000人，并削减产品组合的计划，并表示预计其中25%的费用将为非现金费用。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-05/doc-ineyzwyx8095729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689514.USD","LU1868836914.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0124676726.USD","BK4581","PG","BK4588","SG9999002232.USD","LU1868836757.USD","LU2552382058.USD","SG9999015358.SGD","BK4534","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2552382132.HKD","SG9999014559.SGD","BK4018","LU0096364046.USD","LU0868494617.USD","LU1585245621.USD","LU0098860793.USD","BK4558","LU1868837136.USD","SG9999015341.SGD","LU1280957306.USD","LU0640476718.USD","LU2242652126.USD","SG9999014567.USD","LU0234572021.USD","LU1914381329.SGD","LU0234570918.USD","BK4559","LU2129689605.HKD","SG9999002224.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","LU2552382215.SGD","SG9999014542.SGD","GB00BDT5M118.USD","LU1430594728.SGD","LU0689626769.HKD","IE00BLSP4239.USD","LU2242646821.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU1066053197.SGD","LU1868837300.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541715140","title":"摩根大通将宝洁目标价从169美元上调至178美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541715140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541715140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:53","pubTimestamp":1749135221,"startTime":"0","endTime":"0","summary":"摩根大通将宝洁目标价从169美元上调至178美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05225350886641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2541277800","title":"在未来两年内将减少7000个非制造职位？宝洁：以官网信息为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277800","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:46","pubTimestamp":1749123996,"startTime":"0","endTime":"0","summary":"宝洁公司高管称，在2026财年，宝洁将开始为期2年的努力，以加快宝洁的增长和价值创造，其中有三个重点领域：投资组合、供应链和组织架构。此外，宝洁高管还表示，预计在未来两年内将减少7000个非制造职位，约占目前非制造劳动力的15%。对此，宝洁中国相关人士对《每日经济新闻》记者回应称，以官网信息为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605194924950feeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605194924950feeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1066051498.USD","BK4581","BK4559","LU0323591593.USD","IE000M9KFDE8.USD","BK4558","LU0124676726.USD","LU2552382058.USD","LU1868837300.USD","PG","LU1868836914.USD","BK4567","LU1914381329.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU2242646821.SGD","BK4018","LU1868836757.USD","BK4585","SG9999014542.SGD","SG9999002232.USD","LU1162221912.USD","LU1868837136.USD","LU1929549753.HKD","SG9999014559.SGD","IE00BWXC8680.SGD","LU2552382215.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","LU0234570918.USD","LU1066053197.SGD","SG9999015358.SGD","LU2242652126.USD","LU0640476718.USD","LU1868836591.USD","BK4504","LU0094547139.USD","LU0237698245.USD","LU2129689605.HKD","LU2097829019.USD","LU2129689431.USD","GB00BDT5M118.USD","LU2129689514.USD","LU1585245621.USD","LU1280957306.USD","IE00BBT3K403.USD","BK4550","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2541269440","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2541269440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541269440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:46","pubTimestamp":1749116776,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务，这是继去年类似裁员 。美国劳工部 劳工统计局称，截至4月份最后一天，美国职位空缺增加了19.1万个，达到739.1万个， 。然而，裁员人数却创下了九个月来的最大增幅，这表明随着特朗普政府难以预测的关税变化给经济前景带来压力，劳动力市场状况正在趋于疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","W","LU0107464264.USD","SBUX","IE0004445239.USD","LU0300736062.USD","IE00B2B36J28.USD","LU1983299246.USD","LU0205193047.USD","LU0868494708.USD","LU0061474960.USD","APA","INTC","LU0820561909.HKD","LU1037948541.HKD","LU0368265418.SGD","MCHP","LYB","CHGG","KSS","LU0612318971.USD","LUV","MTCH","BK4534","CVX","EL","SEDG","ORG.AU","BIO","PG","LU2211815571.USD","LU0985489474.SGD","LU0127658192.USD","USAW.SI","HAL","ADM","LU0385154629.USD","LU0889565833.HKD","LU0265550359.USD","BK4605","LU1037948897.HKD","LU1732800096.USD","SGXZ81514606.USD","LU0289739699.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2541026976","title":"宝洁(PG)将在未来两年内裁减15%的办公室职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026976","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:44","pubTimestamp":1749116690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，宝洁(PG)在一个会议上称，为削减成本，该公司计划在未来两年内削减15%的办公室职员岗位。这意味着减少约7,000个非制造岗。宝洁没有具体说明裁员地点。宝洁还计划剥离一些产品类别和品牌。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0237698245.USD","LU1066051498.USD","LU2129689514.USD","BK4581","SG9999002224.SGD","BK4559","IE00BBT3K403.USD","LU0094547139.USD","LU1868837300.USD","IE00BWXC8680.SGD","BK4504","LU2552382215.SGD","LU0096364046.USD","LU2097829019.USD","LU0234572021.USD","LU1585245621.USD","LU0868494617.USD","BK4534","SG9999014559.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4550","SG9999015341.SGD","LU0320765646.SGD","SG9999014567.USD","LU2242646821.SGD","LU0124676726.USD","LU1430594728.SGD","LU0323591593.USD","LU1868837136.USD","GB00BDT5M118.USD","LU1066053197.SGD","BK4018","SG9999001440.SGD","IE00BN8TJ469.HKD","SG9999015358.SGD","SG9999002232.USD","PG","LU1868836757.USD","LU1868836591.USD","SG9999014575.USD","BK4588","BK4585","LU1162221912.USD","LU2552382058.USD","LU0234570918.USD","LU0640476718.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2541047304","title":"宝洁(PG.N)将在未来两年内裁减15%的办公室职位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047304","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B1XK9C88.USD","LU1066053197.SGD","LU1868837300.USD","BK4585","BK4018","IE00BLSP4452.SGD","LU0096364046.USD","LU2129689605.HKD","LU2552382058.USD","LU0320765646.SGD","LU2097829019.USD","PG","SG9999002224.SGD","BK4534","LU1868837136.USD","IE00B3T34201.USD","LU0098860793.USD","SG9999001440.SGD","LU1162221912.USD","LU1430594728.SGD","BK4567","LU2129689514.USD","LU2552382132.HKD","SG9999015358.SGD","LU1280957306.USD","LU0640476718.USD","LU1066051498.USD","LU0094547139.USD","BK4588","LU1585245621.USD","LU0323591593.USD","SG9999002232.USD","BK4559","LU1868836591.USD","IE00BWXC8680.SGD","BK4581","LU2129689431.USD","IE00BLSP4239.USD","LU0237698245.USD","SG9999014567.USD","SG9999015341.SGD","LU0868494617.USD","SG9999014575.USD","BK4550","LU0234570918.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4558","LU2552382215.SGD","LU0124676726.USD"],"gpt_icon":0},{"id":"2541417710","title":"宝洁拟未来两年裁员7000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2541417710","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541417710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:56","pubTimestamp":1749110162,"startTime":"0","endTime":"0","summary":"美国消费品巨头宝洁公司周四表示，作为其非核心重组计划的一部分，该公司将在未来两年内裁员7000人，约占其全球非制造岗位的15%。该公司计划削减其产品组合，退出一些类别，并在一些市场剥离较小的品牌。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/05155650874310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG","LU1929549753.HKD","LU2129689514.USD","LU2242646821.SGD","LU0098860793.USD","LU1430594728.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1585245621.USD","BK4585","LU0094547139.USD","BK4559","LU0689626769.HKD","SG9999002224.SGD","LU0640476718.USD","LU0323591593.USD","LU1868836914.USD","SG9999002232.USD","SG9999014542.SGD","SG9999015358.SGD","BK4588","LU2129689431.USD","LU0320765646.SGD","GB00BDT5M118.USD","LU1868836591.USD","SG9999014567.USD","BK4558","IE00B3T34201.USD","BK4533","LU1066053197.SGD","LU1162221912.USD","LU1868837300.USD","IE00BN8TJ469.HKD","LU2552382132.HKD","LU0234572021.USD","BK4567","LU2552382058.USD","LU2552382215.SGD","LU0234570918.USD","BK4018","LU1914381329.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","SG9999014575.USD","SG9999014559.SGD","SG9999015341.SGD","LU0124676726.USD","SG9999001440.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2541041620","title":"重发-宝洁公司将裁员7000人，退出品牌，因消费者不确定性而受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041620","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:45","pubTimestamp":1749109543,"startTime":"0","endTime":"0","summary":"更新版 7-重发-宝洁公司将裁员7000人，退出品牌，因消费者不确定性而受影响第 12 段增加了投资者引语，第 13 段增加了先前资产剥离的详细信息Aishwarya Venugopal/Jessica DiNapoli. 路透社6月5日 - 宝洁公司将在未来两年内裁员7000人，因为这家汰渍洗涤剂生产商要应对不确定的消费环境，而美国的关税在一定程度上刺激了众多消费品公司。宝洁公司预计在这两年期间将产生 10 亿至 16 亿美元的税前费用，其中四分之一为非现金费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0237698245.USD","LU0640476718.USD","LU1066051498.USD","LU2552382215.SGD","LU0234572021.USD","PG","SG9999014559.SGD","SG9999014575.USD","SG9999015341.SGD","IE00BWXC8680.SGD","LU2552382132.HKD","LU0061475181.USD","LU0234570918.USD","LU2129689431.USD","LU1868837300.USD","IE00BLSP4239.USD","LU0689626769.HKD","LU1585245621.USD","IE00BBT3K403.USD","BK4534","LU1162221912.USD","LU2242652126.USD","BK4504","BK4581","LU2552382058.USD","SG9999015358.SGD","LU2242646821.SGD","LU0320765646.SGD","BK4550","BK4585","LU2129689514.USD","BK4559","LU2097829019.USD","BK4567","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4018","SG9999002232.USD","GB00BDT5M118.USD","LU0094547139.USD","IE00B3T34201.USD","LU0868494617.USD","LU1868836914.USD","LU0098860793.USD","BK4558","IE00BLSP4452.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","SG9999014567.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541041578","title":"据《华尔街日报》报道，宝洁公司将裁员 7000 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041578","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:39","pubTimestamp":1749109178,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，宝洁公司将裁员 7000 人路透社6月5日 - 据《华尔街日报》周四报道，宝洁公司（Procter & Gamble PG.N）表示，将在未来两年内裁员7000人，约占其全球非制造业员工总数的15%。 路透社无法立即核实该报道。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0061475181.USD","GB00BDT5M118.USD","IE00BLSP4239.USD","LU0234570918.USD","LU0098860793.USD","BK4550","IE00BN8TJ469.HKD","LU0237698245.USD","LU0640476718.USD","LU1914381329.SGD","BK4018","BK4558","LU0124676726.USD","LU2129689431.USD","LU2552382132.HKD","LU2242646821.SGD","LU2552382215.SGD","PG","SG9999014567.USD","IE00BLSP4452.SGD","SG9999015358.SGD","SG9999014559.SGD","LU1066051498.USD","LU0234572021.USD","LU1280957306.USD","LU1162221912.USD","LU1430594728.SGD","SG9999001440.SGD","SG9999015341.SGD","LU2552382058.USD","BK4559","LU1868837300.USD","SG9999014542.SGD","LU0094547139.USD","BK4585","BK4533","LU0689626769.HKD","LU0096364046.USD","IE00B3T34201.USD","LU2129689514.USD","BK4504","IE000M9KFDE8.USD","SG9999002224.SGD","LU0320765646.SGD","LU0868494617.USD","LU1066053197.SGD","LU0323591593.USD","BK4581","BK4588"],"gpt_icon":0},{"id":"2541017874","title":"宝洁6月4日成交额为8.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:51","pubTimestamp":1749095462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，宝洁成交额为8.23亿美元，成交额较昨日减少20.72%，当日成交量为493.93万股。宝洁于2025年6月4日跌0.54%，报165.95美元，该股过去5个交易日跌0.84%，年初至今涨0.21%，过去60日跌5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|8.23亿|-20.72%|493.93万|#|2025-06-03|10.38亿|-18.14%|622.34万|#|2025-06-02|12.68亿|-40.69%|757.44万|#|2025-05-30|21.38亿|162.14%|1258.75万|#|2025-05-29|8.16亿|-9.70%|484.26万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115105a49ac78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115105a49ac78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU2242652126.USD","BK4588","SG9999014567.USD","SG9999014575.USD","LU1929549753.HKD","LU1430594728.SGD","SG9999014559.SGD","LU0096364046.USD","BK4567","LU0124676726.USD","LU0237698245.USD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU2097829019.USD","LU2552382215.SGD","LU1868837300.USD","SG9999002232.USD","LU0234570918.USD","SG9999001440.SGD","LU1868836757.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU1585245621.USD","BK4534","LU2129689605.HKD","LU2129689431.USD","IE00BBT3K403.USD","LU1868836591.USD","LU0061475181.USD","LU2242646821.SGD","LU1868836914.USD","BK4585","LU0689626769.HKD","SG9999002224.SGD","BK4559","IE00BWXC8680.SGD","LU0234572021.USD","LU0098860793.USD","LU1868837136.USD","LU1280957306.USD","SG9999015341.SGD","LU1914381329.SGD","BK4581","LU2129689514.USD","IE00B1XK9C88.USD","PG","BK4558","BK4550","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-06","current":24.631611,"percent":0.435726,"low":20.026415,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"high":63.708324,"avg":25.933057,"sd":6.327725,"marketCap":381691443135},"quantilePoints":[{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135}],"updateTime":1749401132485}}}