美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

158.43

+0.11000.07%

成交量：47.81万

成交额：7,577.82万

市值：3,714.46亿

市盈率：25.17

高：158.88

开：158.23

低：158.14

收：158.32

数据加载中...

总览公司新闻公告

财报前瞻 | 宝洁在低迷环境中有望稳健增长，重点关注未来指引

宝洁7月22日成交额为12.90亿美元

宝洁7月21日成交额为9.83亿美元

Giants Protocol获Plug and Play等机构战略投资，全面加速DeFAI生态布局

【瑞银微降宝洁(PG.US)目标价至180美元但称长期乐观前景未转变】智通财经APP获悉，瑞银分析师Peter Gro

瑞银微降宝洁(PG.US)目标价至180美元但称长期乐观前景未转变

宝洁7月17日成交额为12.91亿美元

6月全球股市上涨，资金流入软件和必需消费品板块

宝洁7月16日成交额为13.00亿美元

高乐氏股价周二表现逊于竞争对手

华尔街洞察

百利高股票周二表现逊于竞争对手

华尔街洞察

纽威股票周二表现逊色落后竞争对手

华尔街洞察

Plug Power股价周二跑输竞争对手

华尔街洞察

Church & Dwight股价周二跑输竞争对手连续三日下挫

华尔街洞察

艺康公司股价周二表现逊于同业竞争对手

华尔街洞察

巴克莱上调宝洁目标价至每股161美元，此前为160美元

华尔街洞察

巴克莱银行维持宝洁股票平等权重评级

华尔街洞察

下沉市场成西方品牌新战场三四线城市消费潜力引关注

华尔街洞察

今年美股股息派发额或创历史新高，这些股票是华尔街的最爱

老虎资讯综合

宝洁7月14日成交额为17.69亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":158.43,"timestamp":1753279289809,"preClose":158.32,"halted":0,"volume":478116,"delay":0,"floatShares":2340969889,"shares":2344542034,"eps":6.29522,"marketStatus":"交易中","change":0.11,"latestTime":"07-23 10:01:31 EDT","open":158.225,"high":158.88,"low":158.14,"amount":75778230.4344,"amplitude":0.004674,"askPrice":158.44,"askSize":50,"bidPrice":158.39,"bidSize":387,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":158.32,"dividendRate":0.025412,"preHourTrading":{"tag":"盘前","latestPrice":158.32,"preClose":158.32,"latestTime":"09:27 EDT","volume":2964,"amount":469055.75652000005,"timestamp":1753277269070},"postHourTrading":{"tag":"盘后","latestPrice":158.16,"preClose":158.32,"latestTime":"19:58 EDT","volume":882303,"amount":139683576.5946,"timestamp":1753228688574},"volumeRatio":0.75379,"impliedVol":0.2308,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2340969889,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.75379,"shares":2344542034,"dividePrice":4.026,"high":158.88,"amplitude":0.004674,"preClose":158.32,"low":158.14,"week52Low":151.9,"pbRate":"7.21","psRate":"4.43","week52High":180.43,"institutionHeld":0.6326,"latestPrice":158.43,"committee":0.771167,"eps":6.29522,"divideRate":0.025412,"volume":478116,"delay":0,"ttmEps":6.29522,"open":158.225,"prevYearClose":167.65,"prevWeekClose":155.1,"prevMonthClose":159.32,"prevQuarterClose":159.32,"fiveDayClose":153.73,"twentyDayClose":160.36,"sixtyDayClose":161.02,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134422336","title":"财报前瞻 | 宝洁在低迷环境中有望稳健增长，重点关注未来指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1134422336","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134422336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:25","pubTimestamp":1753093514,"startTime":"0","endTime":"0","summary":"宝洁将于7月29日盘前公布第四财季业绩。","market":"us","thumbnail":"https://static.tigerbbs.com/6ce85f0407103b9b312711a07ba006d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ce85f0407103b9b312711a07ba006d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 宝洁在低迷环境中有望稳健增长，重点关注未来指引","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2553729675","title":"宝洁7月22日成交额为12.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:54","pubTimestamp":1753246478,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，宝洁成交额为12.90亿美元，成交额较昨日增加31.29%，当日成交量为818.70万股。宝洁于2025年7月22日涨2.12%，报158.32美元，该股过去5个交易日涨4.4%，年初至今跌3.74%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|12.90亿|31.29%|818.70万|#|2025-07-21|9.83亿|-13.59%|632.84万|#|2025-07-18|11.37亿|-11.92%|733.73万|#|2025-07-17|12.91亿|-0.68%|832.00万|#|2025-07-16|13.00亿|-6.95%|847.90万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125451a6bc73ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125451a6bc73ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","SG9999015341.SGD","LU1585245621.USD","LU0098860793.USD","LU1868837300.USD","IE00B3T34201.USD","LU1868836591.USD","BK4018","BK4558","BK4588","LU0234570918.USD","LU2552382215.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","BK4581","GB00BDT5M118.USD","SG9999002232.USD","LU2552382132.HKD","LU1430594728.SGD","LU2129689431.USD","BK4567","IE00BBT3K403.USD","LU0234572021.USD","SG9999014575.USD","PG","LU0096364046.USD","SG9999015358.SGD","LU2129689605.HKD","LU2242652126.USD","LU2242646821.SGD","LU1914381329.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","BK4533","LU0061475181.USD","LU0124676726.USD","LU1868837136.USD","LU0237698245.USD","LU0094547139.USD","LU2097829019.USD","IE000M9KFDE8.USD","LU2552382058.USD","LU1929549753.HKD","SG9999014559.SGD","SG9999014542.SGD","LU0868494617.USD","BK4534","LU0323591593.USD","LU0640476718.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2553281831","title":"宝洁7月21日成交额为9.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:50","pubTimestamp":1753159837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，宝洁成交额为9.83亿美元，成交额较昨日减少13.59%，当日成交量为632.84万股。宝洁于2025年7月21日跌0.05%，报155.03美元，该股过去5个交易日涨1.52%，年初至今跌5.74%，过去60日跌5.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|9.83亿|-13.59%|632.84万|#|2025-07-18|11.37亿|-11.92%|733.73万|#|2025-07-17|12.91亿|-0.68%|832.00万|#|2025-07-16|13.00亿|-6.95%|847.90万|#|2025-07-15|13.97亿|-21.05%|914.26万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125047a6b9cfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125047a6b9cfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU0234572021.USD","BK4585","LU2552382132.HKD","LU1280957306.USD","BK4534","LU0323591593.USD","BK4567","LU1868836757.USD","BK4588","GB00BDT5M118.USD","LU1430594728.SGD","LU2552382215.SGD","BK4533","LU1868836591.USD","BK4018","LU0640476718.USD","LU0234570918.USD","LU2129689431.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1868837300.USD","SG9999014542.SGD","IE00B3T34201.USD","SG9999001440.SGD","BK4559","LU0689626769.HKD","BK4550","LU1162221912.USD","LU0320765646.SGD","LU1868836914.USD","SG9999014575.USD","LU2242652126.USD","SG9999002232.USD","IE000M9KFDE8.USD","LU1868837136.USD","LU2097829019.USD","SG9999014567.USD","LU1585245621.USD","IE00BLSP4239.USD","LU0098860793.USD","LU2242646821.SGD","SG9999014559.SGD","SG9999002224.SGD","LU2552382058.USD","LU1929549753.HKD","IE00B1XK9C88.USD","PG","IE00BLSP4452.SGD","BK4504"],"gpt_icon":0},{"id":"2553347054","title":"Giants Protocol获Plug and Play等机构战略投资，全面加速DeFAI生态布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347054","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:08","pubTimestamp":1753106888,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Giants Protocol 正式获得多家一线机构与企业风投的战略投资，投资方包括：Plug and Play VC、LucidBlue Ventures、Trinity Ventures、London Real Ventures、Brinc、Digital Consensus Fund、CSP DAO、PG Capital、BreederDAO、TAP、Eden Ventures 等。\n除资金外，投资机构将为 Giants Protocol 注入全球化资源、战略指导与长期视野，为项目在 DeFi 与 AI 深度融合（DeFAI）方向的发展注入强大动力。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439979?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0225284248.USD","LU0868494617.USD","SG9999014542.SGD","IE00BN8TJ469.HKD","LU1066051498.USD","LU2552382132.HKD","LU0061475181.USD","TAP","IE00BWXC8680.SGD","LU0321505868.SGD","IE00B1XK9C88.USD","PG","LU0689626769.HKD","LU2552382058.USD","IE00BZ199S13.USD","LU0237698245.USD","LU0225771236.USD","BK4533","LU1929549753.HKD","SG9999014567.USD","LU0985481810.HKD","BK4585","LU2242646821.SGD","BK4158","LU0320765646.SGD","LU0323591593.USD","LU0757428866.USD","BK4018","IE000M9KFDE8.USD","BK4588","LU0306806265.USD","BK4581","LU2129689431.USD","LU1430594728.SGD","LU2129689514.USD","LU1815336091.USD","LU0306807586.USD","SG9999014559.SGD","BK4550","LU0234572021.USD","VC","LU1066053197.SGD","LU1162221912.USD","LU1868836591.USD","EDEN.UK","LU1868836914.USD","LU0096364046.USD","IE00B3T34201.USD","LU0234570918.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2553981426","title":"【瑞银微降宝洁(PG.US)目标价至180美元 但称长期乐观前景未转变】智通财经APP获悉，瑞银分析师Peter Gro","url":"https://stock-news.laohu8.com/highlight/detail?id=2553981426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553981426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:25","pubTimestamp":1753079137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GB00BDT5M118.USD","LU1868836591.USD","LU0124676726.USD","LU2129689605.HKD","LU2552382058.USD","PG","LU0868494617.USD","BK4534","LU0096364046.USD","LU1868837300.USD","SG9999015341.SGD","LU2242652126.USD","LU0234570918.USD","LU1929549753.HKD","BK4559","SG9999002224.SGD","SG9999014575.USD","SG9999015358.SGD","LU0689626769.HKD","LU1868836757.USD","LU1585245621.USD","BK4588","LU2552382132.HKD","SG9999002232.USD","IE00B3T34201.USD","BK4533","BK4558","LU0234572021.USD","LU1066053197.SGD","IE00BN8TJ469.HKD","SG9999014567.USD","IE00BBT3K403.USD","LU0098860793.USD","SG9999014559.SGD","BK4585","LU0237698245.USD","BK4550","BK4581","IE00B1XK9C88.USD","BK4018","BK4567","LU1868837136.USD","LU2552382215.SGD","LU1066051498.USD","LU0061475181.USD","LU0323591593.USD","LU2129689514.USD","SG9999001440.SGD","IE00BLSP4239.USD","SG9999014542.SGD"],"gpt_icon":0},{"id":"2553613426","title":"瑞银微降宝洁(PG.US)目标价至180美元 但称长期乐观前景未转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2553613426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553613426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:25","pubTimestamp":1753079137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银分析师Peter Grom将宝洁公司的目标价从 186 美元下调至 180 美元，但维持“买入”评级，理由是在该公司公布第四财季业绩之前对预期进行了修正。瑞银表示，新的目标价反映出适度的谨慎，但并未削弱该公司对宝洁市场定位的总体乐观态度。瑞银仍认为宝洁的品牌组合实力强劲，其涵盖织物护理、个人护理和健康护理等核心品类。宝洁公司在消费环境参差不齐的情况下表现良好，得益于其在日常必需品领域的布局以及全球规模优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PG"],"gpt_icon":0},{"id":"2552451162","title":"宝洁7月17日成交额为12.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:46","pubTimestamp":1752813978,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，宝洁成交额为12.91亿美元，成交额较昨日减少0.68%，当日成交量为832.00万股。宝洁于2025年7月17日涨1.23%，报155.62美元，该股过去5个交易日跌1.81%，年初至今跌6.02%，过去60日跌6.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|12.91亿|-0.68%|832.00万|#|2025-07-16|13.00亿|-6.95%|847.90万|#|2025-07-15|13.97亿|-21.05%|914.26万|#|2025-07-14|17.69亿|39.94%|1149.17万|#|2025-07-11|12.64亿|10.78%|805.38万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124628a4528e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124628a4528e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","PG","LU2129689514.USD","LU2097829019.USD","LU0868494617.USD","SG9999014559.SGD","IE00BBT3K403.USD","LU1430594728.SGD","IE00BWXC8680.SGD","LU2242646821.SGD","BK4559","LU1066053197.SGD","BK4581","LU0323591593.USD","BK4588","SG9999014567.USD","LU2552382058.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1868837136.USD","LU0689626769.HKD","SG9999002232.USD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0234572021.USD","LU2242652126.USD","LU1868836591.USD","LU2552382132.HKD","LU0234570918.USD","LU0237698245.USD","LU1162221912.USD","LU1280957306.USD","SG9999001440.SGD","LU2552382215.SGD","SG9999014542.SGD","LU0096364046.USD","BK4550","BK4567","BK4585","LU2129689605.HKD","LU1868836757.USD","LU1868836914.USD","LU2129689431.USD","LU0124676726.USD","LU1868837300.USD","GB00BDT5M118.USD","LU1914381329.SGD","LU0094547139.USD","BK4533","BK4558"],"gpt_icon":0},{"id":"2552487675","title":"6月全球股市上涨，资金流入软件和必需消费品板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487675","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:29","pubTimestamp":1752758940,"startTime":"0","endTime":"0","summary":"Investing.com - 据美国银行最新报告显示，随着MSCI全球指数上涨4.4%，6月份全球做多基金购入了价值570亿美元的股票。软件、必需消费品和房地产成为上个月全球板块中吸引资金流入最多的领域。这项覆盖5,647只基金的分析显示，尽管基金购买了其他防御性板块，但却抛售了价值86亿美元的医疗保健股票。按地区划分，随着贸易关税紧张局势缓和，基金向美国股市增加了533亿美元，同时减少了对新兴市场164亿美元的敞口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2890562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4018","LU0109391861.USD","BK4534","LU2543165471.USD","LU0648000940.SGD","LU1066051225.USD","LU1934455277.USD","LU0082616367.USD","IE00BLSP4452.SGD","LU0238689110.USD","SGXZ57979304.SGD","LU2242646821.SGD","COF","SGXZ51526630.SGD","LU0077335932.USD","IE00BBT3K403.USD","BK4581","LU1066051498.USD","LU2129689514.USD","LU0251132253.USD","LU1720051017.SGD","LU0738911758.USD","LU0786609619.USD","PG","LU1267930227.SGD","LU2112291526.USD","LU0098860793.USD","SGXZ23171101.USD","LU0211326755.USD","LU1814569148.SGD","LU2236285917.USD","SAP","LU0353189763.USD","IE00BLSP4239.USD","IE0002141913.USD","LU0648001328.SGD","LU0203347892.USD","LU1989764664.SGD","LU0553294199.USD","SG9999014575.USD","LU1674673691.USD","LU1119994496.HKD","LU1430594728.SGD","SG9999002224.SGD","LU0289739699.SGD","BK4613","BK4524"],"gpt_icon":1},{"id":"2552342106","title":"宝洁7月16日成交额为13.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552342106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552342106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:45","pubTimestamp":1752727546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，宝洁成交额为13.00亿美元，成交额较昨日减少6.95%，当日成交量为847.90万股。宝洁于2025年7月16日涨0.69%，报153.73美元，该股过去5个交易日跌2.41%，年初至今跌7.16%，过去60日跌9.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|13.00亿|-6.95%|847.90万|#|2025-07-15|13.97亿|-21.05%|914.26万|#|2025-07-14|17.69亿|39.94%|1149.17万|#|2025-07-11|12.64亿|10.78%|805.38万|#|2025-07-10|11.41亿|-61.32%|720.17万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124547a45026f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124547a45026f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","BK4567","IE00BBT3K403.USD","BK4581","SG9999014542.SGD","SG9999002224.SGD","LU0689626769.HKD","LU0868494617.USD","LU0234572021.USD","LU2129689605.HKD","SG9999002232.USD","LU2552382132.HKD","LU1066051498.USD","LU0098860793.USD","LU0234570918.USD","LU2552382058.USD","SG9999001440.SGD","SG9999015341.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU1868836757.USD","BK4550","BK4585","SG9999015358.SGD","LU0320765646.SGD","LU0640476718.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2242652126.USD","BK4534","LU1162221912.USD","BK4533","LU0237698245.USD","LU0124676726.USD","LU1585245621.USD","LU1868836591.USD","PG","IE00B1XK9C88.USD","LU2129689514.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU1929549753.HKD","LU1914381329.SGD","BK4018","LU0061475181.USD","BK4559","GB00BDT5M118.USD","BK4588"],"gpt_icon":0},{"id":"1153971247","title":"高乐氏股价周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1153971247","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153971247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627856,"startTime":"0","endTime":"0","summary":"周二，高乐氏(CLX)股价大幅下滑2.54%，收于124.17美元。市场整体环境低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。高乐氏股价较去年12月6日创下的52周高点171.37美元下跌27.54%。与竞争对手相比，高乐氏跌幅更大：宝洁公司(PG)股价下跌0.70%至152.68美元，艺康公司(ECL)下跌1.27%至264.83美元，高露洁公司(CL)下跌0.79%至88.15美元。交易量达180万股，低于50日平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1675838814.USD","BK4532","LU1923622291.USD","IE00BN8TJ469.HKD","LU0731783394.SGD","IE00B1XK9C88.USD","LU2097829019.USD","BK4504","LU0096364046.USD","BK4550","LU2552382215.SGD","LU2229751404.USD","ECL","LU1150488135.SGD","LU1236620750.USD","LU0985320562.USD","LU2125909247.SGD","LU2322448957.HKD","LU1236620834.HKD","SG9999015358.SGD","LU2125910179.SGD","LU2298321311.HKD","LU1585245621.USD","IE000M9KFDE8.USD","CL","LU1280957306.USD","BK4559","LU0868494617.USD","LU1868837300.USD","LU2089279066.USD","LU0323591593.USD","LU2242652126.USD","LU2211814178.USD","BK4588","LU1721429741.USD","LU2129689514.USD","BK4558","BK4581","LU1923622614.USD","LU1868836591.USD","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU2125154778.USD","LU2272731865.HKD","LU1066051498.USD","LU0323239441.USD","LU2125910336.SGD","LU0061475181.USD","BK4585","LU1941712348.USD","SG9999002232.USD","BK4018","LU1721429402.USD","SG9999015341.SGD","LU0094547139.USD","IE00BLSP4239.USD","LU0124676726.USD","SG9999002224.SGD","LU0234570918.USD","LU2552382058.USD","SG9999001440.SGD","LU0320765646.SGD","LU1623119135.USD","LU1162221912.USD","SG9999014559.SGD","LU2092937221.SGD","BK4534","LU2360032135.SGD","LU1868836757.USD","SG9999014567.USD","LU2433249047.HKD","LU0234572021.USD","BK4109","IE00BLSP4452.SGD","LU2242646821.SGD","LU2125909593.SGD","LU1066053197.SGD","IE00B3T34201.USD","LU0266013472.USD","LU1599440770.SGD","SG9999014542.SGD","LU1892829315.USD","LU1914381329.SGD","LU0640476718.USD","LU0689626769.HKD","LU2552382132.HKD","LU2108987350.USD","LU2125909916.SGD","LU0237698245.USD","LU1868836914.USD","LU1992135399.USD","BK4567","GB00BDT5M118.USD","LU2041044095.USD","LU2360108059.USD","LU1992135472.HKD","LU2129689431.USD","LU1923621640.USD","LU2272731600.USD","BK4533","LU2125909759.SGD","LU2463526074.USD","BK4597","LU1929549753.HKD","LU0098860793.USD","PG","LU1430594728.SGD","LU1571399168.USD","LU1941712264.USD","LU1712237335.SGD","LU2125154935.USD","LU0323240290.USD","LU1868837136.USD","LU2272731782.SGD","LU1150488218.USD","LU2129689605.HKD","LU2473716301.USD","LU2322448791.USD","CLX","SG9999014575.USD"],"gpt_icon":0},{"id":"1127303655","title":"百利高股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1127303655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127303655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:37","pubTimestamp":1752626259,"startTime":"0","endTime":"0","summary":"周二，美股市场整体承压，百利高股价表现尤为疲软，连续第二日下滑。该股下跌1.31%，收于27.05美元，明显落后于同行表现。市场大环境同样低迷，标普500指数下滑0.40%至6243.76点，道琼斯工业平均指数则重挫0.98%至44023.29点。百利高当前股价较52周高点30.93美元下跌12.54%，凸显其近期弱势。交易量方面，仅录得110万股，低于50日均值120万股，显示投资者参与度不足。整体来看，百利高在动荡市况中未能逆势突围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","IE0009355771.USD","ABT","IE00B19Z3581.USD","BK4559","BK4082","IE00B3PB1722.GBP","IE00B1BXHZ80.USD","BK4588","LU0289739699.SGD","LU2592432038.USD","BK4534","LU1244550577.SGD","LU1674673428.USD","LU0058720904.USD","LU1732800096.USD","LU1066051498.USD","LU1244550494.USD","LU1267930813.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU1244550221.USD","IE00BFXG1179.USD","LU2129689431.USD","LU0170899867.USD","LU0345769631.USD","LU1066051225.USD","IE000M9KFDE8.USD","LU1778281490.HKD","SG9999014567.USD","SG9999004303.SGD","IE00B19Z3B42.SGD","LU1221951046.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4558","LU0237698245.USD","LU0345769128.USD","LU2505996509.AUD","SG9999014575.USD","BK4592","BK4550","SG9999014542.SGD","LU0868494617.USD","LU1032955483.USD","LU1506573853.SGD","BK4581","LU1066051811.HKD","LU1914381329.SGD","SG9999002224.SGD","LU0912757837.SGD","LU0094547139.USD","LU0792757196.USD","LU2237957811.SGD","LU0203347892.USD","IE00BGHQF631.EUR","LU0114720955.EUR","LU2552382132.HKD","LU0985320562.USD","LU2430703178.SGD","LU2129689605.HKD","LU1721429741.USD","LU2237957902.USD","LU1059921491.USD","LU2129689514.USD","IE00B7SZLL34.SGD","LU2242652126.USD","LU1868836757.USD","LU1196500208.SGD","LU1868837300.USD","SG9999002232.USD","BK4007","IE00BWXC8680.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU1585245621.USD","LU1935042991.SGD","PG","IE00B1XK9C88.USD","IE00BVYPNV92.GBP","IE00BFMHRM44.USD","LU0122379950.USD","BK4504","GB00BDT5M118.USD","LU1718418525.SGD","PRGO","BK4533","LU0096364046.USD","LU0323591593.USD","BK4585","LU2089984988.USD","IE00BDGV0183.EUR","BK4532","LU1868836914.USD","LU2505996681.GBP","LU0689626769.HKD","LU1162221912.USD","LU1430594728.SGD","IE00BBT3K403.USD","BK4567","LU1721429402.USD","LU0640476718.USD","LU1674673691.USD","LU2430703095.HKD","LU0061475181.USD","LU0882574055.USD","LU0889566641.SGD","LU0203345920.USD","LU2112291526.USD","LU0795875086.SGD","SG9999015358.SGD","BK4566","LU0320765646.SGD","IE00BSNM7G36.USD","LU2242646821.SGD","LU1732799900.SGD","IE00BLSP4239.USD","LU1061106388.HKD","LU2430703251.USD","LU1894683264.USD","LU1023059063.AUD","LU0266013472.USD","LU2552382058.USD","LU1032466523.USD","LU1066053197.SGD","IE00BJJMRZ35.SGD","LU1989763690.USD","LU2468319806.SGD","LU0345770993.USD","LU0234570918.USD","LU1894683348.USD","LU1221951129.SGD","LU1868836591.USD","LU1989763427.SGD","LU0124676726.USD","LU1074936037.SGD","LU1868837136.USD","BK4018","IE00B3T34201.USD","JNJ","LU1691799644.USD","LU1057294990.SGD","LU2602419157.SGD","IE00B42XCP33.USD","IE0002141913.USD","LU0345770308.USD","LU1280957306.USD","SG9999001440.SGD","LU0466842654.USD","SG9999015341.SGD","LU0098860793.USD","LU2133065610.SGD","IE00BN8TJ469.HKD","LU2347655156.SGD","IE00B2B36J28.USD","IE0034235303.USD","IE00B4R5TH58.HKD","BK4568","IE00BVYPNW00.USD","LU2097829019.USD","LU2552382215.SGD","LU1929549753.HKD","LU0795875169.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"1147263418","title":"纽威股票周二表现逊色 落后竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1147263418","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147263418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626196,"startTime":"0","endTime":"0","summary":"周二，纽威（NWL）股价重挫3.90%，收报5.42美元，拖累大盘整体下行。当日市场表现疲弱，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点。\n这已是该股连续第三日遭遇下跌。\n纽威当前股价较其52周高点11.78美元低出53.99%，该峰值于去年12月11日创下。\n与竞争对手相比，纽威表现明显落后：宝洁公司（PG）下滑0.70%至152.68美元，高乐氏（CLX）下跌2.54%至124.17美元，艾利丹尼森（AVY）则跌1.81%至177.18美元。\n交易量仅为570万股，远低于其50日平均交易量960万股，缺口达390万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","AVY","LU1162221912.USD","SG9999014542.SGD","SG9999014567.USD","LU1914381329.SGD","SG9999014575.USD","PG","LU2092937221.SGD","BK4550","LU0237698245.USD","LU0098860793.USD","BK4588","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","LU1571399168.USD","IE00B3T34201.USD","LU1989763690.USD","LU1280957306.USD","LU0385154629.USD","IE00BLSP4452.SGD","LU0640476718.USD","BK4558","BK4559","BK4534","LU0094547139.USD","LU2298321311.HKD","BK4504","LU2506952097.USD","CLX","LU1066053197.SGD","LU0096364046.USD","LU2360108059.USD","LU2506951875.HKD","LU2552382132.HKD","BK4511","LU2506951958.HKD","LU1868836757.USD","BK4136","BK4532","SG9999014559.SGD","LU0061475181.USD","LU0323591593.USD","LU1585245621.USD","IE00BBT3K403.USD","LU1066051498.USD","SG9999015341.SGD","LU2242646821.SGD","LU2506952170.USD","BK4567","BK4018","SG9999015358.SGD","LU0471298777.SGD","LU0320765646.SGD","LU2360106947.USD","LU0124676726.USD","LU1868836914.USD","IE00B1XK9C88.USD","NWL","BK4180","LU1868836591.USD","LU0950375773.USD","LU1868837300.USD","LU0234570918.USD","LU0823417653.USD","LU1929549753.HKD","LU2129689605.HKD","LU0689626769.HKD","LU2097829019.USD","IE00BLSP4239.USD","SG9999001440.SGD","SG9999002224.SGD","LU2242652126.USD","LU0471298694.HKD","LU1989763427.SGD","IE000M9KFDE8.USD","LU1430594728.SGD","GB00BDT5M118.USD","BK4585","LU1868837136.USD","BK4581","SG9999002232.USD","LU2129689514.USD","LU2552382215.SGD","BK4533","LU2041044095.USD","LU2129689431.USD","LU0823417737.USD","LU0868494617.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"1111792132","title":"Plug Power股价周二跑输竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1111792132","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111792132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:02","pubTimestamp":1752624164,"startTime":"0","endTime":"0","summary":"Plug Power股票在周二表现疲软，股价下滑2.55%，收于1.53美元，延续了连续四日的跌势。市场整体表现参差：纳斯达克综合指数微升0.18%，至20677.80点；道琼斯工业平均指数则大跌0.98%，收于44023.29点。目前，Plug Power股价比其52周高点3.34美元低了54.19%，该高点于7月16日达成。与竞争对手相比，空气产品与化学品公司股价下跌1.43%，宝洁公司滑落0.70%，巴拉德动力系统公司逆势上扬0.54%。当日交易量6080万股，远低于50日平均线1247万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1162221912.USD","SG9999014542.SGD","LU1670627923.USD","SG9999014567.USD","LU1914381329.SGD","LU1093756168.USD","SG9999014575.USD","PG","BK4550","APD","LU0237698245.USD","LU0098860793.USD","BK4588","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","IE00B3T34201.USD","LU1280957306.USD","IE00BLSP4452.SGD","BK4096","LU0640476718.USD","BK4558","BK4559","BK4534","LU0094547139.USD","BLDP","BK4504","LU0300736062.USD","LU1066053197.SGD","LU0096364046.USD","LU2552382132.HKD","LU1868836757.USD","LU2357305700.SGD","PLUG","SG9999014559.SGD","LU0061475181.USD","LU0323591593.USD","LU1585245621.USD","IE00BBT3K403.USD","LU1066051498.USD","SG9999015341.SGD","LU1093756325.SGD","BK4541","LU0154236417.USD","LU2242646821.SGD","BK4567","BK4018","SG9999015358.SGD","LU0320765646.SGD","LU0124676726.USD","LU1894683264.USD","LU0300736492.USD","LU1720051108.HKD","LU1868836914.USD","IE00B1XK9C88.USD","LU1868836591.USD","LU1868837300.USD","BK4101","LU1720051017.SGD","LU0234570918.USD","LU2249611893.SGD","LU1074936037.SGD","LU1929549753.HKD","LU2129689605.HKD","LU0689626769.HKD","LU2097829019.USD","IE00BLSP4239.USD","SG9999001440.SGD","SG9999002224.SGD","LU1670628061.USD","LU1548497426.USD","LU2242652126.USD","IE000M9KFDE8.USD","LU1894683348.USD","LU0823414478.USD","LU1430594728.SGD","GB00BDT5M118.USD","BK4585","LU1868837136.USD","BK4581","SG9999002232.USD","LU2129689514.USD","LU2552382215.SGD","BK4533","LU2129689431.USD","LU0868494617.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"1186898047","title":"Church & Dwight股价周二跑输竞争对手 连续三日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1186898047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186898047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:41","pubTimestamp":1752615702,"startTime":"0","endTime":"0","summary":"美股周二遭遇全面抛售，消费品巨头Church & Dwight Co.股价下跌1.61%，收报95.51美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。此次下跌标志着该股连续第三个交易日走低。当前股价较3月10日创下的52周高点116.46美元仍存在18%的折价空间。当日成交量维持在200万股水平，较50日均值236万股仍存在36万股的缺口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU2242646821.SGD","LU1923622291.USD","LU2242652126.USD","LU1868837136.USD","SG9999015341.SGD","LU2125154935.USD","SG9999014575.USD","LU2272731865.HKD","BK4588","ECL","LU1585245621.USD","LU1941712264.USD","LU2108987350.USD","BK4534","IE00B1XK9C88.USD","LU0234572021.USD","LU0094547139.USD","BK4533","LU1236620750.USD","IE00BLSP4452.SGD","LU1150488218.USD","LU1992135399.USD","LU2229751404.USD","LU2360032135.SGD","SG9999015358.SGD","LU2463526074.USD","LU1941712348.USD","LU1623119135.USD","BK4581","LU2041044095.USD","SG9999001440.SGD","LU2092937221.SGD","LU2089279066.USD","BK4559","CHD","LU0323591593.USD","LU1675838814.USD","LU2473716301.USD","LU1868836591.USD","LU2129689514.USD","LU2125154778.USD","BK4585","LU1914381329.SGD","LU0868494617.USD","LU2322448791.USD","LU0124676726.USD","LU0689626769.HKD","LU1430594728.SGD","LU1571399168.USD","LU1868836757.USD","LU2552382132.HKD","LU0234570918.USD","BK4018","IE00BBT3K403.USD","LU1599440770.SGD","LU1892829315.USD","LU2211814178.USD","LU0266013472.USD","BK4567","GB00BDT5M118.USD","LU0237698245.USD","LU1721429402.USD","LU2129689605.HKD","SG9999014567.USD","LU1992135472.HKD","LU2272731782.SGD","SG9999014559.SGD","LU0096364046.USD","LU0323240290.USD","LU1721429741.USD","BK4504","LU2125910179.SGD","LU2433249047.HKD","LU2552382215.SGD","LU0323239441.USD","LU1150488135.SGD","LU1712237335.SGD","PG","LU1868836914.USD","LU2272731600.USD","SG9999014542.SGD","LU2360108059.USD","LU1923622614.USD","LU0098860793.USD","LU2097829019.USD","LU1162221912.USD","LU1066053197.SGD","LU2129689431.USD","LU0320765646.SGD","BK4597","LU1066051498.USD","LU1923621640.USD","LU2125909247.SGD","LU1236620834.HKD","IE000M9KFDE8.USD","LU2125910336.SGD","IE00BLSP4239.USD","LU1929549753.HKD","LU1280957306.USD","IE00B3T34201.USD","SG9999002224.SGD","LU2125909916.SGD","LU0640476718.USD","BK4558","LU2298321311.HKD","LU2125909593.SGD","CL","LU1868837300.USD","LU2552382058.USD","BK4109","LU2125909759.SGD","LU0985320562.USD","LU2322448957.HKD","SG9999002232.USD","LU0061475181.USD","IE00BWXC8680.SGD","BK4550","LU0731783394.SGD","BK4532"],"gpt_icon":0},{"id":"1114225790","title":"艺康公司股价周二表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1114225790","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114225790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:44","pubTimestamp":1752612297,"startTime":"0","endTime":"0","summary":"周二，在整体市场低迷的氛围中，艺康公司股价显著下跌1.27%，收于264.83美元，终结了此前的连续两日上涨势头。市场整体表现疲软，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，加剧了投资者对短期风险的担忧。艺康收盘价较其52周高点274.17美元低3.41%，该高点于7月3日触及，凸显出近期上行压力的减弱。交易量方面，艺康当日成交量仅为110万股，远低于50天平均水平的120万股，反映出市场参与度的不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BK4559","LU0289961442.SGD","LU2125909759.SGD","LU1430594728.SGD","LU1599440770.SGD","LU2242646821.SGD","SG9999014575.USD","LU0124676726.USD","LU2023250843.SGD","LU1236620834.HKD","BK4558","BK4504","LU0094547139.USD","LU0234572021.USD","LU2129689431.USD","LU1585245621.USD","LU1917777945.USD","LU2552382132.HKD","LU1721428933.USD","LU0689626769.HKD","LU1066051498.USD","IE000M9KFDE8.USD","LU1941712264.USD","LU2322448957.HKD","LU0472753341.HKD","LU0096364046.USD","SG9999014559.SGD","LU1868836591.USD","LU2355687059.USD","IE00BN8TJ469.HKD","SG9999014567.USD","LU1923622614.USD","LU1162221912.USD","LU2211814178.USD","LU2298064838.USD","LU2463526074.USD","LU2473716301.USD","LU2362540622.SGD","WM","LU1280957306.USD","LU2238339852.HKD","LU1923621640.USD","BK4018","BK4532","LU1236620750.USD","LU1868836914.USD","LU2362541273.HKD","LU2298321311.HKD","BK4585","BK4597","LU2041044095.USD","LU1989772923.USD","LU2097829019.USD","LU2125910179.SGD","LU2023250504.SGD","BK4120","LU1868837136.USD","LU2229751404.USD","LU0320765646.SGD","LU1992135399.USD","LU1571399168.USD","LU1992135472.HKD","LU0985320562.USD","IE00BWXC8680.SGD","IE00BLSP4452.SGD","LU2129689605.HKD","LU2242652126.USD","ECL","LU1150488218.USD","LU0347712357.USD","LU1941712348.USD","SG9999002232.USD","LU0640476718.USD","LU2552382058.USD","LU2129689514.USD","LU2092937221.SGD","LU2272731865.HKD","BK4550","LU0731783394.SGD","LU0175139822.USD","CL","LU1923622291.USD","PG","LU2125154935.USD","LU1974910355.USD","LU1066053197.SGD","LU2108987350.USD","LU2360032135.SGD","LU0323591593.USD","SG9999015341.SGD","LU0061475181.USD","LU1623119135.USD","SG9999001440.SGD","IE00B3T34201.USD","LU2413666699.HKD","LU2125910336.SGD","SG9999014542.SGD","GB00BDT5M118.USD","BK4581","LU0323239441.USD","BK4109","LU1914381329.SGD","LU1989772840.SGD","LU0098860793.USD","BK4534","LU2362541513.USD","LU0237698245.USD","BK4566","LU2552382215.SGD","IE00BLSP4239.USD","LU2089279066.USD","LU1929549753.HKD","SG9999015358.SGD","LU0868494617.USD","LU1939255532.USD","LU0057025933.USD","LU1150488135.SGD","LU1892829315.USD","LU1721429402.USD","BK4588","LU2240825500.USD","LU1868836757.USD","LU1712237335.SGD","LU2413666426.HKD","LU0511384066.AUD","LU0289739343.SGD","LU0234570918.USD","LU0289960550.SGD","LU2125909916.SGD","LU2125154778.USD","BK4533","LU0323240290.USD","LU2360108059.USD","LU2125909593.SGD","IE00B1XK9C88.USD","LU1675838814.USD","LU2106854487.HKD","LU2272731600.USD","LU2125909247.SGD","LU1868837300.USD","IE00BBT3K403.USD","BK4567","LU0266013472.USD","LU2433249047.HKD","LU2322448791.USD","LU2272731782.SGD","LU0069063385.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"1128000369","title":"巴克莱上调宝洁目标价至每股161美元，此前为160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128000369","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128000369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:53","pubTimestamp":1752609197,"startTime":"0","endTime":"0","summary":"巴克莱近期将宝洁公司股票的目标价从每股160美元提升至161美元，这一调整反映出市场对该公司前景的积极展望。更新信息于2025年7月15日发布，旨在为投资者提供最新指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0096364046.USD","LU1585245621.USD","LU0640476718.USD","IE00BBT3K403.USD","LU0098860793.USD","SG9999002232.USD","LU1914381329.SGD","LU0094547139.USD","LU0689626769.HKD","BK4585","SG9999014559.SGD","SG9999014567.USD","LU1868837136.USD","BK4581","BK4559","IE00BLSP4239.USD","LU1066051498.USD","LU1868836591.USD","LU2242646821.SGD","SG9999014542.SGD","LU2552382058.USD","SG9999015341.SGD","BK4588","LU0868494617.USD","LU1430594728.SGD","LU2129689431.USD","LU0234572021.USD","BK4567","LU1868836914.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU2242652126.USD","SG9999015358.SGD","LU0237698245.USD","LU1868836757.USD","LU2552382215.SGD","LU1868837300.USD","IE00B1XK9C88.USD","GB00BDT5M118.USD","LU0061475181.USD","LU2097829019.USD","LU2129689514.USD","BK4018","LU0234570918.USD","LU2129689605.HKD","BK4504","BK4533","BK4558","LU1066053197.SGD","LU1280957306.USD","IE00BLSP4452.SGD","BK4550","SG9999014575.USD","SG9999001440.SGD","SG9999002224.SGD","IE00B3T34201.USD","LU0323591593.USD","LU0124676726.USD","LU2552382132.HKD","LU1162221912.USD","LU1929549753.HKD","IE00BWXC8680.SGD","BK4534","PG"],"gpt_icon":0},{"id":"1116568921","title":"巴克莱银行维持宝洁股票平等权重评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1116568921","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116568921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:53","pubTimestamp":1752609183,"startTime":"0","endTime":"0","summary":"巴克莱银行确认其对宝洁公司股票的平等权重评级保持不变。最新分析师评级详情可参考链接：https://www.benzinga.com/quote/PG/analyst-ratings。该评级行动于2025年7月15日公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0094547139.USD","BK4018","LU2552382132.HKD","SG9999014559.SGD","SG9999014575.USD","IE00BBT3K403.USD","BK4585","LU1929549753.HKD","IE00BLSP4239.USD","SG9999001440.SGD","SG9999002232.USD","SG9999014542.SGD","LU0320765646.SGD","LU1066053197.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU1868836914.USD","IE00BWXC8680.SGD","LU2129689514.USD","SG9999014567.USD","LU0868494617.USD","LU1868836591.USD","LU0640476718.USD","LU0096364046.USD","LU0234570918.USD","LU0237698245.USD","LU1585245621.USD","BK4559","LU1868837300.USD","IE00BN8TJ469.HKD","BK4558","LU2552382058.USD","LU2097829019.USD","BK4581","LU0098860793.USD","LU0689626769.HKD","LU1430594728.SGD","LU2129689605.HKD","IE00B3T34201.USD","LU1162221912.USD","BK4534","BK4533","SG9999015341.SGD","LU1914381329.SGD","LU0061475181.USD","BK4550","GB00BDT5M118.USD","BK4504","LU2552382215.SGD","SG9999002224.SGD","BK4567","LU2242646821.SGD","SG9999015358.SGD","BK4588","LU0124676726.USD","LU0234572021.USD","LU1868837136.USD","LU1868836757.USD","LU1066051498.USD","PG","LU1280957306.USD","IE00B1XK9C88.USD","LU2242652126.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"1120492003","title":"下沉市场成西方品牌新战场 三四线城市消费潜力引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1120492003","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120492003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581368,"startTime":"0","endTime":"0","summary":"随着中国一线城市增长放缓，星巴克、斯凯奇等跨国品牌正悄然将战略重心转向内陆地区。在四川内江这座三线城市，新开的星巴克汽车穿梭店门前排起长队，成为当地消费升级的生动注脚。这种曾被视作边缘市场的区域，如今正成为跨国企业中国战略的核心战场。对关注中国市场的国际投资者而言，战略启示已然清晰：当星巴克在内江冲泡新一杯咖啡时，西方品牌在中国叙事的下个篇章，正在三四线城市的街巷中悄然书写。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU0594300419.USD","LU1023057109.AUD","LU0237698245.USD","LU1914381329.SGD","LU1280957306.USD","HK0000320264.USD","IE0003895053.USD","LU0061475181.USD","LU2552382215.SGD","BK4585","GB00BDT5M118.USD","LU1868836914.USD","IE00BBT3K403.USD","SG9999014559.SGD","BK4533","LU0124676726.USD","LU1868836591.USD","LU0348825331.USD","LU1430594728.SGD","LU2177674079.SGD","WRN","SKX","YUMC","LU2242646821.SGD","LU2129689605.HKD","LU0359201612.USD","SG9999014542.SGD","BK4558","HK0000306701.USD","HK0000306685.HKD","LU1515016050.SGD","LU1868837300.USD","SG9999014575.USD","LU0456842615.SGD","LU1162221912.USD","LU2242652126.USD","LU1868836757.USD","LU0096364046.USD","PG","LU0320765646.SGD","LU1585245621.USD","BK4531","BK4567","BK4581","LU2008162690.USD","BK4526","LU2129689514.USD","BK4146","LU1929549753.HKD","SG9999015358.SGD","LU0323591593.USD","LU0234572021.USD","LU0868486357.SGD","IE00BLSP4239.USD","BK4534","IE0034224299.USD","LU0868494617.USD","IE00B3T34201.USD","LU2552382132.HKD","LU0431992006.USD","IE00BLSP4452.SGD","BK4504","BK4183","BK4168","IE00BGV7N243.SGD","SG9999002232.USD","SBUX","LU0234570918.USD","BK4588","LU0823411888.USD","HK0000320223.HKD","LU2552382058.USD","LU0640476718.USD","LU0098860793.USD","LU0417516902.SGD","BK4018","LU0327786744.USD","SG9999014567.USD","IE000M9KFDE8.USD","BK4209","LU1051768304.USD","BK4535","LU2279701549.SGD","IE00BN8TJ469.HKD","LRLCY","LU2129689431.USD","LU0359202008.SGD","BK4550","LU0823426480.USD","SG9999015341.SGD","LU0572944931.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0094547139.USD","LU1066053197.SGD","BK4559","SG9999001440.SGD","BK4610","LU0651946864.USD","LU1066051498.USD","LU1868837136.USD","LU0689626769.HKD","LU0882574139.USD","LU0823426308.USD","LU2097829019.USD","LU0228659784.USD","LU0650527681.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1170534357","title":"今年美股股息派发额或创历史新高，这些股票是华尔街的最爱","url":"https://stock-news.laohu8.com/highlight/detail?id=1170534357","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170534357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:36","pubTimestamp":1752564982,"startTime":"0","endTime":"0","summary":"尽管第二季度美股股息增长持续放缓，但未来前景仍有一些令人鼓舞的消息。他预计2025年下半年股息增长可能强于历史平均水平。银行股助力“预计第三季度开局将因大型银行继续增加股息而有所改善，这得益于美联储近期积极的压力测试结果；第三季度有可能创下新的季度股息支付记录，”西尔弗布拉特在上周的一份声明中表示。西尔弗布拉特称，2023年股息增长了5.1%。美国银行定于周三公布第二季度财务业绩。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"今年美股股息派发额或创历史新高，这些股票是华尔街的最爱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","UNM","MET","BAC","PG","XEL","ALL","KO","HD"],"gpt_icon":1},{"id":"2551516038","title":"宝洁7月14日成交额为17.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:55","pubTimestamp":1752555336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，宝洁成交额为17.69亿美元，成交额较昨日增加39.94%，当日成交量为1149.17万股。宝洁于2025年7月14日跌2.09%，报153.76美元，该股过去5个交易日跌4.2%，年初至今跌7.15%，过去60日跌8.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|17.69亿|39.94%|1149.17万|#|2025-07-11|12.64亿|10.78%|805.38万|#|2025-07-10|11.41亿|-61.32%|720.17万|#|2025-07-09|29.51亿|55.01%|1877.09万|#|2025-07-08|19.04亿|64.41%|1203.48万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125538a44b6c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125538a44b6c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU0640476718.USD","SG9999014567.USD","LU1585245621.USD","LU0689626769.HKD","SG9999015341.SGD","BK4585","BK4588","LU0098860793.USD","LU1868836757.USD","LU0320765646.SGD","LU1868836914.USD","LU1929549753.HKD","LU0868494617.USD","BK4581","LU0124676726.USD","LU0234570918.USD","IE00BLSP4452.SGD","GB00BDT5M118.USD","BK4533","BK4567","BK4559","LU1066051498.USD","SG9999014575.USD","LU1430594728.SGD","LU0094547139.USD","IE00BLSP4239.USD","BK4550","LU0234572021.USD","LU1162221912.USD","LU1066053197.SGD","IE00B1XK9C88.USD","LU0237698245.USD","LU2242646821.SGD","LU0061475181.USD","BK4504","BK4558","PG","LU2129689605.HKD","SG9999002232.USD","SG9999015358.SGD","BK4534","IE00BBT3K403.USD","BK4018","LU2552382215.SGD","SG9999014542.SGD","LU2552382058.USD","LU1868836591.USD","LU2242652126.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-18","symbol":"PG","amount":1.0568,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.4815,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-07-21","current":23.466602,"percent":0.19716,"low":20.026415,"twenty":23.490175,"median":24.801994,"eighty":26.121681,"high":63.708324,"avg":25.043444,"sd":3.288971,"marketCap":363638469473},"quantilePoints":[{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-07-03","current":24.33355,"twenty":23.511875,"median":24.824871,"eighty":26.188358,"marketCap":377072695328},{"date":"2025-07-11","current":23.979509,"twenty":23.511875,"median":24.819969,"eighty":26.14798,"marketCap":371586466968},{"date":"2025-07-18","current":23.545278,"twenty":23.493137,"median":24.804576,"eighty":26.125944,"marketCap":364857631331},{"date":"2025-07-21","current":23.466602,"twenty":23.490175,"median":24.801994,"eighty":26.121681,"marketCap":363638469473}],"updateTime":1753247300145}}}