美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

164.02

+1.220.75%

盘后：164.020.00000.00%19:53 EDT

成交量：569.79万

成交额：9.35亿

市值：3,845.52亿

市盈率：26.05

高：165.24

开：163.29

低：163.28

收：162.80

数据加载中...

总览公司新闻公告

贝伦贝格下调宝洁目标价至152美元

宝洁6月3日成交额为10.38亿美元

前宝洁高管创业、史玉柱参投，凯诘电商闯港股

美国研究综述-Biomea Fusion、通用电气航空航天集团、宝洁公司

宝洁6月2日成交额为12.68亿美元

聚胶股份：已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系

宝洁5月29日成交额为8.16亿美元

年入近17亿，宝洁前高管带队冲刺IPO

宝洁5月27日成交额为19.09亿美元

宝洁2025财年第三财季净销售额197.76亿美元

宝洁5月23日成交额为8.84亿美元

千城百县看中国｜北京顺义：麦田翻碧浪穗满待丰收

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

宝洁5月21日成交额为10.63亿美元

宝洁5月20日成交额为9.23亿美元

重点外企持续加码深耕！外企增资扩产背后有何“广州引力”？

好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁

宝洁5月19日成交额为13.36亿美元

宝洁5月15日成交额为14.11亿美元

宝洁5月13日成交额为12.36亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":164.02,"timestamp":1749240000000,"preClose":162.8,"halted":0,"volume":5697877,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"delay":0,"floatShares":2341005292,"shares":2344542034,"eps":6.29522,"marketStatus":"未开盘","change":1.22,"latestTime":"06-06 16:00:00 EDT","open":163.29,"high":165.24,"low":163.28,"amount":935437503.7422299,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.8,"dividendRate":0.024546,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599087},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.6835754119028407,"impliedVol":0.194,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341005292,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.6835754119028407,"shares":2344542034,"dividePrice":4.026,"high":165.24,"amplitude":0.012039,"preClose":162.8,"low":163.28,"week52Low":156.58,"pbRate":"7.47","psRate":"4.58","week52High":180.43,"institutionHeld":0.6326,"latestPrice":164.02,"eps":6.29522,"divideRate":0.024546,"volume":5697877,"delay":0,"ttmEps":6.29522,"open":163.29,"prevYearClose":167.65,"prevWeekClose":169.89,"prevMonthClose":169.89,"prevQuarterClose":170.42,"fiveDayClose":169.89,"twentyDayClose":158.65,"sixtyDayClose":168.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540906059","title":"贝伦贝格下调宝洁目标价至152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906059","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 17:37","pubTimestamp":1749029821,"startTime":"0","endTime":"0","summary":"格隆汇6月4日｜贝伦贝格将宝洁的目标价从157美元下调至152美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173707950e4c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173707950e4c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2540303880","title":"宝洁6月3日成交额为10.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:50","pubTimestamp":1749009000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宝洁成交额为10.38亿美元，成交额较昨日减少18.14%，当日成交量为622.34万股。宝洁于2025年6月3日跌0.55%，报166.85美元，该股过去5个交易日跌0.54%，年初至今涨0.76%，过去60日跌4.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|10.38亿|-18.14%|622.34万|#|2025-06-02|12.68亿|-40.69%|757.44万|#|2025-05-30|21.38亿|162.14%|1258.75万|#|2025-05-29|8.16亿|-9.70%|484.26万|#|2025-05-28|9.03亿|-52.69%|538.59万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115002a6f997e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115002a6f997e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4588","SG9999014567.USD","BK4533","SG9999014575.USD","LU0640476718.USD","LU1430594728.SGD","SG9999014559.SGD","LU0096364046.USD","BK4567","LU0124676726.USD","LU0237698245.USD","SG9999015358.SGD","LU1868837300.USD","SG9999002232.USD","IE00BLSP4239.USD","LU0234570918.USD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU1066053197.SGD","LU2129689605.HKD","BK4534","SG9999014542.SGD","LU2129689431.USD","IE00BBT3K403.USD","LU1868836591.USD","LU0061475181.USD","LU2242646821.SGD","LU1868836914.USD","BK4504","BK4585","LU0094547139.USD","BK4018","LU0323591593.USD","SG9999002224.SGD","BK4559","IE00BWXC8680.SGD","LU0234572021.USD","LU1868837136.USD","LU1162221912.USD","LU0868494617.USD","LU1280957306.USD","IE00B3T34201.USD","LU1914381329.SGD","BK4581","IE00B1XK9C88.USD","PG","BK4550","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2540712727","title":"前宝洁高管创业、史玉柱参投，凯诘电商闯港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712727","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:53","pubTimestamp":1748944380,"startTime":"0","endTime":"0","summary":"　　“618”年中促销如火如荼之际，一家数字零售商悄悄向港股发起冲击。　　5月29日，上海凯诘电子商务股份有限公司递交招股书。这一刻，凯诘电商已经等了数年。　　早在2021年6月，凯诘电商就曾向深交所递交创业板上市申请，半年后因计划变更自动撤回；2022年7月，其向证监会上海监管局提交上市辅导备案，筹备上市，但后续考虑到长期业务发展及进一步扩张的融资需求，于是决定再次放弃，转向港股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-06-03/doc-ineyuyez1247792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0098860793.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU1929549753.HKD","LU1066051498.USD","HSTECH","SG9999001440.SGD","BK4505","BK4585","SG9999015341.SGD","BK4533","BK4550","BK4504","IE00B1XK9C88.USD","LU1280957306.USD","LU0234570918.USD","LU1868836591.USD","YANG","PG","LU0868494617.USD","LU1868836757.USD","161022","LU2242646821.SGD","IE00BN8TJ469.HKD","BK4018","LU0237698245.USD","LU1585245621.USD","GB00BDT5M118.USD","LU2552382058.USD","PLTK","SG9999014575.USD","BK4581","LU1430594728.SGD","SG9999002224.SGD","IE00BWXC8680.SGD","LU0323591593.USD","BK4558","LU0320765646.SGD","IE00B3T34201.USD","BK4567","LU2552382132.HKD","LU0640476718.USD","LU0689626769.HKD","SG9999002232.USD","BK4085","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2540674021","title":"美国研究综述-Biomea Fusion、通用电气航空航天集团、宝洁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674021","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:31","pubTimestamp":1748935901,"startTime":"0","endTime":"0","summary":"美国研究综述-Biomea Fusion、通用电气航空航天集团、宝洁公司路透社6月3日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Biomea Fusion、GE Aerospace 和宝洁公司。要闻 * Biomea Fusion Inc BMEA.O：派博桑德勒继续覆盖，目标价7美元 * 通用电气航空GE.N：加拿大皇家银行将目标价从220美元上调至275美元 * 宝洁PG.N：贝伦贝格将目标价从157美元下调至152美元以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","BMEA","LU1093756168.USD","BK4018","IE00BLSP4452.SGD","LU0234572021.USD","LU2129689605.HKD","GE","LU2097829019.USD","LU2264538146.SGD","LU2552382058.USD","LU0061475181.USD","LU1929549753.HKD","LU0689472784.USD","PG","LU1868837136.USD","BPMC","SG9999001440.SGD","LU0149725797.USD","LU1430594728.SGD","BK4567","LU0943347566.SGD","LU2129689514.USD","BK4212","BK4566","SG9999015358.SGD","LU1280957306.USD","LU1914381329.SGD","LU0094547139.USD","LU1868836757.USD","BK4501","KYMR","BK4588","LU0053671581.USD","LU2242652126.USD","CPB","BK4559","LU1868836914.USD","SG9999002232.USD","LU1868836591.USD","LU1988902786.USD","IE00BWXC8680.SGD","LU2129689431.USD","LU1551013425.SGD","LU1064131342.USD","LU0237698245.USD","GTM","BK4550","SG9999014559.SGD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2540676746","title":"宝洁6月2日成交额为12.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:43","pubTimestamp":1748922223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，宝洁成交额为12.68亿美元，成交额较昨日减少40.69%，当日成交量为757.44万股。宝洁于2025年6月2日跌1.24%，报167.78美元，该股过去5个交易日涨1.16%，年初至今涨1.32%，过去60日跌3.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|12.68亿|-40.69%|757.44万|#|2025-05-30|21.38亿|162.14%|1258.75万|#|2025-05-29|8.16亿|-9.70%|484.26万|#|2025-05-28|9.03亿|-52.69%|538.59万|#|2025-05-27|19.09亿|115.94%|1142.38万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114351a6f7f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114351a6f7f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU1868836757.USD","LU0098860793.USD","LU2552382132.HKD","SG9999014575.USD","BK4567","LU1868836914.USD","LU2129689605.HKD","SG9999014559.SGD","LU1868837136.USD","BK4588","BK4018","LU0640476718.USD","LU1868837300.USD","BK4504","LU0096364046.USD","LU0689626769.HKD","BK4550","LU1585245621.USD","SG9999014542.SGD","LU1430594728.SGD","BK4533","LU1914381329.SGD","LU2552382058.USD","LU2129689514.USD","SG9999014567.USD","IE000M9KFDE8.USD","LU0320765646.SGD","PG","SG9999015358.SGD","IE00BLSP4239.USD","LU0323591593.USD","LU2129689431.USD","LU0234570918.USD","LU0237698245.USD","BK4559","IE00BLSP4452.SGD","LU1066053197.SGD","IE00B1XK9C88.USD","SG9999015341.SGD","SG9999002224.SGD","LU0061475181.USD","LU1868836591.USD","LU0868494617.USD","LU1929549753.HKD","LU2552382215.SGD","LU1066051498.USD","LU0234572021.USD","LU0094547139.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2539224231","title":"聚胶股份：已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:50","pubTimestamp":1748605836,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨聚胶股份(301283.SZ)于近期投资者关系活表示，公司已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系，与其开展了不同程度的合作，并持续深化合作。客户为了其供应链安全，一般不会只有唯一供应商。上述客户占了大部分的市场份额，目前，公司在上述客户仍具有不同程度的可开拓空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019505295083279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019505295083279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU0098860793.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4559","LU1066051498.USD","SG9999001440.SGD","IE00BLSP4452.SGD","LU1066053197.SGD","SG9999015341.SGD","LU0096364046.USD","BK4550","LU1280957306.USD","LU0234570918.USD","LU1571399168.USD","LU1868836591.USD","PG","LU0868494617.USD","SG9999015358.SGD","LU0094547139.USD","LU1868837136.USD","LU2242646821.SGD","SG9999014567.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","BK4018","LU0237698245.USD","LU1585245621.USD","GB00BDT5M118.USD","LU1868837300.USD","LU2552382058.USD","SG9999014542.SGD","SG9999014575.USD","BK4581","LU2129689431.USD","KMB","LU1430594728.SGD","SG9999002224.SGD","LU1162221912.USD","LU0320765646.SGD","IE00B3T34201.USD","BK4567","LU0124676726.USD","LU2463526074.USD","LU0640476718.USD","LU0689626769.HKD","LU2552382132.HKD","LU2552382215.SGD","IE00BWXC8680.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2539211522","title":"宝洁5月29日成交额为8.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211522","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:42","pubTimestamp":1748576532,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，宝洁成交额为8.16亿美元，成交额较昨日减少9.70%，当日成交量为484.26万股。宝洁于2025年5月29日涨0.72%，报168.56美元，该股过去5个交易日涨1.89%，年初至今涨1.79%，过去60日跌2.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8.16亿|-9.70%|484.26万|#|2025-05-28|9.03亿|-52.69%|538.59万|#|2025-05-27|19.09亿|115.94%|1142.38万|#|2025-05-23|8.84亿|-14.32%|534.99万|#|2025-05-22|10.32亿|-2.96%|624.56万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114223a4923037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114223a4923037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4559","LU1914381329.SGD","SG9999014575.USD","LU1868836914.USD","SG9999015341.SGD","IE00BLSP4452.SGD","LU2552382058.USD","LU0234572021.USD","LU1280957306.USD","SG9999014567.USD","PG","LU2552382132.HKD","LU0868494617.USD","LU1929549753.HKD","SG9999014559.SGD","BK4585","LU0640476718.USD","IE00B1XK9C88.USD","LU1868837300.USD","BK4018","LU0237698245.USD","IE00BN8TJ469.HKD","BK4533","LU2552382215.SGD","LU1066051498.USD","LU2097829019.USD","SG9999001440.SGD","LU2242646821.SGD","BK4588","LU1868836591.USD","BK4550","LU0094547139.USD","LU2129689605.HKD","IE00BLSP4239.USD","BK4558","IE00B3T34201.USD","LU1162221912.USD","LU1066053197.SGD","LU0689626769.HKD","LU2129689431.USD","LU2242652126.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU1868836757.USD","LU1430594728.SGD","SG9999002232.USD","LU0124676726.USD","LU1868837136.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2539525905","title":"年入近17亿，宝洁前高管带队冲刺IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525905","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:13","pubTimestamp":1748513613,"startTime":"0","endTime":"0","summary":"营收层面，于2022年、2023年及2024年，凯诘电商的商品交易总额分别为81.78亿元、100.02亿元及134.59亿元；收入分别为18.29亿元，人民币17.23亿元及16.99亿元；分别录得净利润8650万元、6760万元及6040万元。2016年5月，凯诘电商成功在新三板挂牌。2021年6月，公司将目标转向创业板，向A股发起冲刺。但在同年12月，凯诘电商却主动撤单。凯诘电商此次选择赴港上市，有诸多战略考量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291817169506ca6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291817169506ca6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","GB00BDT5M118.USD","LU0234570918.USD","LU0098860793.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU0640476718.USD","BK4558","LU2552382132.HKD","LU2242646821.SGD","LU2552382215.SGD","PG","SG9999002232.USD","SG9999014567.USD","IE00BLSP4452.SGD","SG9999015358.SGD","SG9999014559.SGD","LU2242652126.USD","LU1066051498.USD","LU0234572021.USD","LU1280957306.USD","LU1162221912.USD","SG9999001440.SGD","SG9999015341.SGD","BK4567","LU2552382058.USD","BK4559","SG9999014542.SGD","LU0094547139.USD","BK4585","LU2129689605.HKD","IE00BBT3K403.USD","LU1868836591.USD","BK4533","BK4534","LU0689626769.HKD","IE00B1XK9C88.USD","LU0096364046.USD","LU1868837136.USD","LU2129689514.USD","BK4504","SG9999002224.SGD","LU0320765646.SGD","LU0868494617.USD","LU1066053197.SGD","LU0323591593.USD","BK4581","LU1868836914.USD","SG9999014575.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2538448875","title":"宝洁5月27日成交额为19.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448875","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:45","pubTimestamp":1748403900,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，宝洁成交额为19.09亿美元，成交额较昨日增加115.94%，当日成交量为1142.38万股。宝洁于2025年5月27日涨1.15%，报167.76美元，该股过去5个交易日涨1.81%，年初至今涨1.31%，过去60日跌2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|19.09亿|115.94%|1142.38万|#|2025-05-23|8.84亿|-14.32%|534.99万|#|2025-05-22|10.32亿|-2.96%|624.56万|#|2025-05-21|10.63亿|15.20%|642.42万|#|2025-05-20|9.23亿|-30.91%|557.66万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114508a6efba62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114508a6efba62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014542.SGD","LU1066053197.SGD","LU1868837300.USD","BK4585","BK4018","LU2129689605.HKD","LU2552382058.USD","LU0320765646.SGD","LU2097829019.USD","PG","LU0061475181.USD","IE000M9KFDE8.USD","SG9999002224.SGD","BK4534","LU1868837136.USD","LU0689626769.HKD","IE00B3T34201.USD","LU1162221912.USD","BK4567","LU2129689514.USD","LU2552382132.HKD","SG9999015358.SGD","LU0640476718.USD","LU1066051498.USD","LU0094547139.USD","LU1868836757.USD","LU2242652126.USD","BK4588","LU1585245621.USD","LU0323591593.USD","SG9999002232.USD","BK4559","LU1868836591.USD","BK4533","IE00BWXC8680.SGD","BK4581","LU2129689431.USD","LU2242646821.SGD","IE00BLSP4239.USD","SG9999015341.SGD","SG9999014567.USD","BK4504","SG9999014575.USD","BK4550","LU0234570918.USD","IE00BN8TJ469.HKD","SG9999014559.SGD","IE00BBT3K403.USD","BK4558","LU2552382215.SGD"],"gpt_icon":1},{"id":"2538343356","title":"宝洁2025财年第三财季净销售额197.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343356","media":"中国纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:01","pubTimestamp":1748314894,"startTime":"0","endTime":"0","summary":"近日， 宝洁 公司公布了2025财年第3财季财务报告。排除收购，资产剥离及汇率影响，有机销售额同比增长1%。归属于上市公司的净利润为37.69亿美元，同比增长0.40%。婴儿护理用品业务有机销售额下降主要是由竞争活动、分销损失、资产剥离和定价所致，家庭护理用品业务有机销售额下降主要是由商品销量减少、定价下降和不利的产品组合所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113156a6ee46c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113156a6ee46c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0124676726.USD","IE00BWXC8680.SGD","BK4588","LU2242646821.SGD","BK4504","BK4550","LU0234572021.USD","LU1868836757.USD","BK4534","LU0323591593.USD","SG9999002232.USD","LU2242652126.USD","BK4581","LU2129689605.HKD","BK4559","LU1929549753.HKD","LU1585245621.USD","SG9999014575.USD","SG9999014559.SGD","GB00BDT5M118.USD","SG9999015358.SGD","LU1868836914.USD","LU1868837136.USD","LU0096364046.USD","BK4567","LU2129689431.USD","BK4558","LU0689626769.HKD","PG","BK4585","LU0237698245.USD","LU0094547139.USD","BK4533","LU1914381329.SGD","LU2129689514.USD","LU2552382215.SGD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1066051498.USD","SG9999001440.SGD","SG9999002224.SGD","LU1868836591.USD","LU0320765646.SGD","SG9999014567.USD","IE00B3T34201.USD","BK4018","IE00B1XK9C88.USD","LU1066053197.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2537392161","title":"宝洁5月23日成交额为8.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:18","pubTimestamp":1748056697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宝洁成交额为8.84亿美元，成交额较昨日减少14.32%，当日成交量为534.99万股。宝洁于2025年5月23日涨0.5%，报165.86美元，该股过去5个交易日涨1.58%，年初至今涨0.16%，过去60日跌2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.84亿|-14.32%|534.99万|#|2025-05-22|10.32亿|-2.96%|624.56万|#|2025-05-21|10.63亿|15.20%|642.42万|#|2025-05-20|9.23亿|-30.91%|557.66万|#|2025-05-19|13.36亿|15.54%|812.02万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111818a48a62d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111818a48a62d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU0234572021.USD","SG9999015358.SGD","LU2129689431.USD","LU0234570918.USD","LU2097829019.USD","SG9999014559.SGD","SG9999015341.SGD","LU1929549753.HKD","LU1868836914.USD","LU0124676726.USD","LU2242652126.USD","BK4504","IE00BLSP4452.SGD","LU1868837300.USD","SG9999014542.SGD","BK4534","IE00BN8TJ469.HKD","SG9999014567.USD","LU2242646821.SGD","LU2129689605.HKD","LU0094547139.USD","IE00BLSP4239.USD","SG9999002224.SGD","LU1868836757.USD","LU1914381329.SGD","LU1066053197.SGD","SG9999002232.USD","BK4533","BK4567","IE00BBT3K403.USD","IE00B3T34201.USD","PG","BK4558","LU0098860793.USD","LU0320765646.SGD","BK4585","LU0640476718.USD","BK4018","BK4581","BK4559","LU0237698245.USD","LU0061475181.USD","LU0096364046.USD","LU0323591593.USD","BK4550","SG9999001440.SGD","LU1430594728.SGD","LU2129689514.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2537450977","title":"千城百县看中国｜北京顺义：麦田翻碧浪 穗满待丰收","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450977","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:45","pubTimestamp":1747964700,"startTime":"0","endTime":"0","summary":"来源：新华网 小满时节，在北京市顺义区木林镇，一望无际的麦田随风起伏，泛起层层波浪，宛如一片绿色海洋。蓝天白云下，麦田与村庄、浅山交相辉映，勾勒出一幅丰收在望的田园画卷。制片人：马宝军策划：张青 杜屹然统筹：汪峰 陶玲君编导：张静报道员：张茜高元元新媒体编辑：朱晓雨 杜利伟\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexpeui1015942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0096364046.USD","SG9999002224.SGD","LU1066051498.USD","LU2552382215.SGD","LU0234572021.USD","PG","SG9999014559.SGD","LU1868837136.USD","SG9999014575.USD","SG9999015341.SGD","LU2552382132.HKD","LU0061475181.USD","LU0234570918.USD","LU2129689431.USD","LU1868837300.USD","LU0689626769.HKD","LU1585245621.USD","IE00BBT3K403.USD","BK4534","LU1162221912.USD","LU2242652126.USD","BK4504","SG9999014542.SGD","LU2552382058.USD","LU0323591593.USD","LU2242646821.SGD","SG9999015358.SGD","BK4550","LU2129689514.USD","BK4559","LU2097829019.USD","SG9999002232.USD","LU1868836757.USD","BK4018","LU1929549753.HKD","GB00BDT5M118.USD","LU0094547139.USD","IE00B3T34201.USD","LU1868836914.USD","LU0098860793.USD","BK4588","IE00BLSP4452.SGD","LU2129689605.HKD","LU1868836591.USD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","SG9999014567.USD","LU1066053197.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTCL","CVS","ADI","CI","SARO","CVX","RUN","ELV","GT","SNOW","URI","EOG","NEE","NEM","SST","UFG","PL","SEDG","XOM","HUT","ENPH","MANU","OMCL","MNTN","QXO","VIGL","SOC","MOD","URBN","PG","RL","HNGE","LPG","ENS","AAP","FSLR","FANG","HUM","STX","TIL"],"gpt_icon":1},{"id":"2537967122","title":"宝洁5月21日成交额为10.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:21","pubTimestamp":1747884097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，宝洁成交额为10.63亿美元，成交额较昨日增加15.20%，当日成交量为642.42万股。宝洁于2025年5月21日跌0.13%，报165.43美元，该股过去5个交易日涨4.69%，年初至今跌0.1%，过去60日跌3.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|10.63亿|15.20%|642.42万|#|2025-05-20|9.23亿|-30.91%|557.66万|#|2025-05-19|13.36亿|15.54%|812.02万|#|2025-05-16|11.56亿|-18.04%|710.08万|#|2025-05-15|14.11亿|48.82%|872.73万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112145a6e83a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112145a6e83a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BWXC8680.SGD","BK4550","BK4558","LU2129689514.USD","LU0094547139.USD","LU0061475181.USD","LU0096364046.USD","LU2552382215.SGD","LU1430594728.SGD","BK4504","SG9999002232.USD","LU1868836914.USD","BK4018","LU0320765646.SGD","PG","LU1162221912.USD","SG9999014575.USD","IE00B1XK9C88.USD","BK4534","BK4588","LU2242646821.SGD","SG9999001440.SGD","LU0689626769.HKD","LU0234572021.USD","LU2242652126.USD","IE00B3T34201.USD","BK4567","IE00BN8TJ469.HKD","LU1868836591.USD","LU1868837300.USD","LU0234570918.USD","SG9999015358.SGD","LU1280957306.USD","LU2097829019.USD","SG9999014559.SGD","BK4533","LU1868836757.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU1066053197.SGD","LU2552382058.USD","BK4559","LU1066051498.USD","LU2129689605.HKD","LU1868837136.USD","LU2552382132.HKD","LU0323591593.USD","SG9999015341.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2537718826","title":"宝洁5月20日成交额为9.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:16","pubTimestamp":1747797385,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，宝洁成交额为9.23亿美元，成交额较昨日减少30.91%，当日成交量为557.66万股。宝洁于2025年5月20日涨0.53%，报165.64美元，该股过去5个交易日涨4.35%，年初至今涨0.03%，过去60日跌2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9.23亿|-30.91%|557.66万|#|2025-05-19|13.36亿|15.54%|812.02万|#|2025-05-16|11.56亿|-18.04%|710.08万|#|2025-05-15|14.11亿|48.82%|872.73万|#|2025-05-14|9.48亿|-23.28%|598.89万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111627a6e6c916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111627a6e6c916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","GB00BDT5M118.USD","LU0320765646.SGD","SG9999014559.SGD","IE00B3T34201.USD","BK4550","IE00BWXC8680.SGD","LU1162221912.USD","BK4018","LU2129689605.HKD","LU0323591593.USD","BK4558","BK4581","LU0234572021.USD","IE00BN8TJ469.HKD","BK4533","LU1868836757.USD","LU0061475181.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU2129689514.USD","SG9999014542.SGD","LU2129689431.USD","IE00BLSP4452.SGD","BK4567","LU0124676726.USD","SG9999014575.USD","SG9999001440.SGD","LU2242652126.USD","SG9999015358.SGD","PG","SG9999002232.USD","LU0689626769.HKD","LU0234570918.USD","BK4588","LU1868837300.USD","LU1280957306.USD","LU1868836914.USD","LU2097829019.USD","LU0237698245.USD","LU1066053197.SGD","LU1066051498.USD","LU0640476718.USD","LU0868494617.USD","LU1868836591.USD","BK4559","IE00BLSP4239.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2536021617","title":"重点外企持续加码深耕！外企增资扩产背后有何“广州引力”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536021617","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536021617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:36","pubTimestamp":1747744613,"startTime":"0","endTime":"0","summary":"“今年1月～4月，广州全市新设外商投资企业2662家，同比增长14.8%；实际外资115.2亿元人民币，同比增长1.4%。增速高于全国……”“过去5年，全市实际使用外资总额近2800亿元，在穗投资500强企业增至362家、落地项目2025个。”“全市5.02万家外资企业以1.8%的企业数占比，贡献了近三成进出口总值以及近四成工业总产值和规上工业增加值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409709536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1430594728.SGD","LU0237698245.USD","BK4533","BK4534","LU1929549753.HKD","LU0096364046.USD","LU2129689605.HKD","LU2129689431.USD","BK4018","LU0868494617.USD","BK4585","LU0094547139.USD","BK4581","LU0061475181.USD","LU1585245621.USD","SG9999001440.SGD","SG9999014559.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","BK4504","IE00BLSP4239.USD","LU1868837136.USD","SG9999002232.USD","LU0098860793.USD","LU1868836914.USD","BK4550","LU1868837300.USD","LU1066053197.SGD","IE00B3T34201.USD","SG9999014542.SGD","SG9999015358.SGD","LU0689626769.HKD","SG9999002224.SGD","IE00BWXC8680.SGD","PG","LU2552382058.USD","BK4559","LU1162221912.USD","LU0323591593.USD","LU2242646821.SGD","LU0320765646.SGD","LU1280957306.USD","SG9999015341.SGD","LU0640476718.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","BK4567","IE00BN8TJ469.HKD","LU1868836757.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2536660115","title":"好市多(COST.US)“利润引擎”持续发力：自有品牌科克兰收入超过劳氏、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660115","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:50","pubTimestamp":1747723833,"startTime":"0","endTime":"0","summary":"科克兰目前是好市多盈利的核心，年销售额约为860亿美元，约占公司总收入的三分之一。科克兰的产品还提高了客户忠诚度和流量，这加强了好市多的会员模式，并帮助这家零售商保持了行业领先的续订率。在好市多第一季度收益电话会议上，高管们强调，科克兰本季度的新产品包括KS炸薯条、KS伏特加和苏打水。好市多管理层强调在价格领先和产品创新方面的持续投资，旨在使科克兰保持在自有品牌增长的前沿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1116320737.USD","IE00B3T34201.USD","IE00B5TLWC47.USD","LOW","LU1674673691.USD","LU2242646821.SGD","LU0689626769.HKD","LU2360106947.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LU2210149790.SGD","LU1069344957.HKD","LU1585245621.USD","LU0820561909.HKD","SG9999002224.SGD","LU1551013425.SGD","LU0471298777.SGD","LU1868836757.USD","LU2125154778.USD","BK4550","LU0124676726.USD","BK4559","BK4567","LU1778281490.HKD","COST","PG","IE00B1XK9C88.USD","LU1868836914.USD","LU1571399168.USD","LU2125154935.USD","LU0689472784.USD","LU2242652126.USD","SG9999001440.SGD","BK4558","LU2129689431.USD","BK4585","LU2237443895.HKD","LU0234572021.USD","LU2552382215.SGD","LU0868494708.USD","BK4083","IE00BLSP4239.USD","LU0256863811.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU0417517546.SGD","LU0312595415.SGD","LU2095319765.USD","LU0942090050.USD","BK4018"],"gpt_icon":1},{"id":"2536663135","title":"宝洁5月19日成交额为13.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:04","pubTimestamp":1747710285,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，宝洁成交额为13.36亿美元，成交额较昨日增加15.54%，当日成交量为812.02万股。宝洁于2025年5月19日涨0.91%，报164.77美元，该股过去5个交易日涨2.41%，年初至今跌0.5%，过去60日跌2.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|13.36亿|15.54%|812.02万|#|2025-05-16|11.56亿|-18.04%|710.08万|#|2025-05-15|14.11亿|48.82%|872.73万|#|2025-05-14|9.48亿|-23.28%|598.89万|#|2025-05-13|12.36亿|4.55%|778.08万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110446a484ccdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110446a484ccdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","GB00BDT5M118.USD","LU2552382058.USD","BK4559","LU0868494617.USD","SG9999015358.SGD","BK4588","LU0234570918.USD","LU0237698245.USD","LU1066053197.SGD","LU2552382132.HKD","LU1914381329.SGD","LU1280957306.USD","PG","BK4534","IE00BBT3K403.USD","BK4567","LU0323591593.USD","LU2552382215.SGD","SG9999014542.SGD","LU1868837136.USD","BK4018","IE00BLSP4452.SGD","LU0061475181.USD","IE00B3T34201.USD","LU0234572021.USD","LU2129689431.USD","LU2129689514.USD","SG9999002224.SGD","LU1868836914.USD","LU1868837300.USD","IE00B1XK9C88.USD","BK4533","LU1162221912.USD","LU1430594728.SGD","LU1929549753.HKD","BK4558","LU1868836757.USD","IE00BLSP4239.USD","SG9999015341.SGD","LU2242646821.SGD","BK4504","SG9999014575.USD","LU0094547139.USD","LU0124676726.USD","SG9999014559.SGD","LU2242652126.USD","LU1868836591.USD","LU0689626769.HKD","LU2097829019.USD"],"gpt_icon":0},{"id":"2535433806","title":"宝洁5月15日成交额为14.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535433806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535433806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:04","pubTimestamp":1747364674,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，宝洁成交额为14.11亿美元，成交额较昨日增加48.82%，当日成交量为872.73万股。宝洁于2025年5月15日涨2.78%，报162.41美元，该股过去5个交易日涨2.37%，年初至今跌1.92%，过去60日跌1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|14.11亿|48.82%|872.73万|#|2025-05-14|9.48亿|-23.28%|598.89万|#|2025-05-13|12.36亿|4.55%|778.08万|#|2025-05-12|11.82亿|15.91%|737.84万|#|2025-05-09|10.20亿|-11.30%|645.32万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110436a48055d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110436a48055d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU0689626769.HKD","BK4558","BK4567","LU2552382058.USD","SG9999014575.USD","LU0098860793.USD","LU1868836914.USD","LU2129689431.USD","LU0868494617.USD","BK4588","LU1914381329.SGD","SG9999015341.SGD","LU0094547139.USD","LU2242652126.USD","LU0237698245.USD","LU1585245621.USD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00BBT3K403.USD","LU0234570918.USD","LU0061475181.USD","BK4018","LU0234572021.USD","LU1929549753.HKD","IE00BWXC8680.SGD","BK4581","BK4585","BK4504","LU2129689514.USD","SG9999002232.USD","IE00BLSP4452.SGD","LU0640476718.USD","IE00B3T34201.USD","IE00B1XK9C88.USD","BK4533","LU2242646821.SGD","SG9999014567.USD","LU0096364046.USD","LU1066051498.USD","LU2552382215.SGD","LU1280957306.USD","BK4550","BK4559","LU2097829019.USD","PG","IE00BLSP4239.USD","LU2552382132.HKD","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2535688180","title":"宝洁5月13日成交额为12.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:56","pubTimestamp":1747191367,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，宝洁成交额为12.36亿美元，成交额较昨日增加4.55%，当日成交量为778.08万股。宝洁于2025年5月13日跌1.35%，报158.73美元，该股过去5个交易日跌0.33%，年初至今跌4.15%，过去60日跌1.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|12.36亿|4.55%|778.08万|#|2025-05-12|11.82亿|15.91%|737.84万|#|2025-05-09|10.20亿|-11.30%|645.32万|#|2025-05-08|11.49亿|12.23%|723.08万|#|2025-05-07|10.24亿|-16.47%|643.02万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105611a6de53b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105611a6de53b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","IE00BBT3K403.USD","IE00BWXC8680.SGD","IE00BLSP4452.SGD","BK4550","BK4558","LU0124676726.USD","LU0094547139.USD","LU0061475181.USD","LU0096364046.USD","LU2552382215.SGD","LU1430594728.SGD","BK4504","SG9999002232.USD","LU1066051498.USD","LU1868836914.USD","BK4018","LU0320765646.SGD","LU1585245621.USD","LU1162221912.USD","PG","SG9999014575.USD","IE00B1XK9C88.USD","BK4534","LU1914381329.SGD","LU0237698245.USD","LU0868494617.USD","SG9999001440.SGD","SG9999014567.USD","LU0234572021.USD","LU2242652126.USD","BK4585","IE00B3T34201.USD","BK4567","IE00BN8TJ469.HKD","LU1868836591.USD","LU1929549753.HKD","SG9999002224.SGD","SG9999015358.SGD","SG9999014542.SGD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU2552382058.USD","BK4559","BK4581","LU2552382132.HKD","SG9999015341.SGD","LU0323591593.USD","LU1868837300.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.5185,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-06-06","current":24.631611,"percent":0.435726,"low":20.026415,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"high":63.708324,"avg":25.933057,"sd":6.327725,"marketCap":381691443135},"quantilePoints":[{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135}],"updateTime":1749446144585}}}