美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

24.79

-0.1300-0.52%

盘后：24.790.00000.00%19:59 EDT

成交量：3,564.34万

成交额：8.83亿

市值：1,409.40亿

市盈率：17.92

高：24.97

开：24.97

低：24.62

收：24.92

数据加载中...

总览公司新闻公告

辉瑞7月1日成交额为14.81亿美元

健康巡回：3D打印的胰岛素分泌细胞在实验室测试中显示出治疗1型糖尿病的前景

从康辰药业KC1086看KAT6靶向药潜力：辉瑞、恒瑞等药企抢滩，或攻克CDK4/6耐药

CPHI制药在线

辉瑞6月30日成交额为10.85亿美元

23亿美元打水漂？辉瑞终止最后一项CD47明星实验

生物药大时代

媒体-美国众议院委员会传唤辉瑞公司前高管调查 Covid 疫苗延误指控 - CNN

中国创新药能否吸取美国教训，走出一条新路？

星海情报局

辉瑞新型抗菌药物思福诺在华正式获批

晶泰科技与辉瑞深化战略合作，共建AI药物与新材料研发分子模拟平台

美国最高法院就预防性医保做出裁决后，吉利德股价上涨

中国创新药能否迎来可持续的“大爆发”？

21世纪经济报道

辉瑞6月26日成交额为7.73亿美元

美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞

肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗

美国疾控中心专家组投票支持默克公司的 RSV 抗体药物

辉瑞出血性疾病疗法在特定抗体患者中达到主要目标

背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题

创新药持续走高，如何把握上车机会

辉瑞6月24日成交额为8.35亿美元

独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":24.79,"timestamp":1753473600000,"preClose":24.92,"halted":0,"volume":35643442,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":-0.13,"latestTime":"07-25 16:00:00 EDT","open":24.97,"high":24.97,"low":24.62,"amount":882528166.506126,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.92,"dividendRate":0.068173,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.92,"latestTime":"09:29 EDT","volume":266949,"amount":6657363.69579,"timestamp":1753450199079},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"volumeRatio":0.9591367260186963,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1758254400000,"strike":"26.0","timestamp":1753458025038,"price":0.42,"volume":1676,"amount":70392,"type":"+"},{"symbol":"PFE","call":true,"expireDate":1755835200000,"strike":"27.0","timestamp":1753457802517,"price":0.08,"volume":1200,"amount":9600,"type":"-"}]},"impliedVol":0.2694,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.9591367260186963,"shares":5685365587,"dividePrice":1.69,"high":24.97,"amplitude":0.014045,"preClose":24.92,"low":24.62,"week52Low":20.915,"pbRate":"1.56","psRate":"2.26","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.79,"eps":1.38322,"divideRate":0.068173,"volume":35643442,"delay":0,"ttmEps":1.38322,"open":24.97,"prevYearClose":26.53,"prevWeekClose":24.47,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":24.47,"twentyDayClose":24.24,"sixtyDayClose":23.79,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548485947","title":"辉瑞7月1日成交额为14.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:45","pubTimestamp":1751431516,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，辉瑞成交额为14.81亿美元，成交额较昨日增加36.50%，当日成交量为5925.99万股。辉瑞于2025年7月1日涨3.3%，报25.04美元，该股过去5个交易日涨3.0%，年初至今跌2.22%，过去60日涨5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|14.81亿|36.50%|5925.99万|#|2025-06-30|10.85亿|13.19%|4473.09万|#|2025-06-27|9.58亿|23.98%|3952.88万|#|2025-06-26|7.73亿|24.58%|3183.53万|#|2025-06-25|6.21亿|-25.69%|2560.33万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124519a729c336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124519a729c336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1057294990.SGD","LU1894683264.USD","SG9999001176.SGD","SG9999011175.SGD","LU1894683348.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU0289739699.SGD","LU0306806265.USD","LU0122379950.USD","LU0321505868.SGD","LU1023059063.AUD","SG9999002224.SGD","BK4007","IE00BBT3K403.USD","BK4550","LU1066053197.SGD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999001176.USD","BK4534","LU0868494617.USD","IE00B19Z3581.USD","LU0985481810.HKD","SGXZ57979304.SGD","LU0306807586.USD","BK4588","BK4568","LU0058720904.USD","LU0456855351.SGD","BK4533","BK4599","PFE","IE00BLSP4452.SGD","SG9999013999.USD","BK4592","LU0225771236.USD","BK4585","SG9999003800.SGD","LU1883839398.USD","BK4581","IE00BLSP4239.USD","LU0321505439.SGD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2548388925","title":"健康巡回：3D打印的胰岛素分泌细胞在实验室测试中显示出治疗1型糖尿病的前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388925","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:31","pubTimestamp":1751391106,"startTime":"0","endTime":"0","summary":"健康巡回：3D打印的胰岛素分泌细胞在实验室测试中显示出治疗1型糖尿病的前景健康巡礼》每周二和周四出版。到第21天时，生物打印的胰岛细胞显示出更强的感知血糖水平并对其做出反应的能力，而且它们保持了自己的结构，没有结块或破裂。在传统的胰岛细胞移植手术中，来自人类捐献者的胰岛细胞被注入肝脏，用于治疗经历危险和不可预测的低血糖发作的1型糖尿病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","PFE","IE00B3PB1722.GBP","LU1267930813.SGD","LU2242646821.SGD","LU0306806265.USD","IE00BLSP4239.USD","LU0203345920.USD","LU1868836591.USD","LU1430594728.SGD","LU1059921491.USD","LU1291159041.SGD","LU1261432733.SGD","LU0912757837.SGD","SG9999001440.SGD","LU1571399168.USD","LU2125154778.USD","SGXZ57979304.SGD","SG9999013999.USD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU1057294990.SGD","LU2089984988.USD","LU0345769128.USD","LU0792757196.USD","BK4533","LU1670711123.USD","BMY","IE00BDGV0183.EUR","LU0795875086.SGD","LU2242652126.USD","IE00BLSP4452.SGD","LU0237698245.USD","LU1280957306.USD","LU0234572021.USD","IE00BSNM7G36.USD","BK4588","LU0985481810.HKD","LU0321505868.SGD","LU2430703095.HKD","LU1674673428.USD","LU1244550494.USD","BK4592","LU1323610961.USD","LU2129689514.USD","LU1894683264.USD","JNJ","IE00BGHQF631.EUR","LU2360032135.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2548003569","title":"从康辰药业KC1086看KAT6靶向药潜力：辉瑞、恒瑞等药企抢滩，或攻克CDK4/6耐药","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003569","media":"CPHI制药在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:35","pubTimestamp":1751366118,"startTime":"0","endTime":"0","summary":"因此，KAT6被认为是肿瘤药研发的潜力靶点。此外，KAT6靶向药领域已有BD交易达成。总结整体来看，KAT6靶向药大多处于早期阶段，辉瑞的PF-07248144预计有望最先进入3期临床。适应症上看，当前KAT6靶向药主要集中在乳腺癌，有望攻克CDK4/6抑制剂耐药问题。期待KAT6靶向药早日迎来重大突破，造福广大肿瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701185313a4c8d3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701185313a4c8d3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","LU0868494617.USD","IE00BLSP4452.SGD","BK4588","LU1883839398.USD","BK4550","LU0058720904.USD","LU0289739699.SGD","BK4592","LU0456855351.SGD","SG9999002224.SGD","SGXZ57979304.SGD","LU1057294990.SGD","IE0002270589.USD","LU1066051498.USD","BK4585","BK4533","BK4581","LU0225284248.USD","SG9999013999.USD","SG9999001176.SGD","LU0170899867.USD","BK4599","LU0122379950.USD","PFE","LU0985481810.HKD","LU0234572021.USD","IE00BLSP4239.USD","BK4007","LU0306806265.USD","LU0306807586.USD","603590","LU1066053197.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","01276","SG9999001176.USD","IE00B19Z3581.USD","BK4534","LU1894683348.USD","LU1894683264.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","600276","LU0321505439.SGD","LU1023059063.AUD","SG9999002232.USD","SG9999011175.SGD","IE00BBT3K403.USD","BK4568"],"gpt_icon":1},{"id":"2548336029","title":"辉瑞6月30日成交额为10.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:29","pubTimestamp":1751344147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，辉瑞成交额为10.85亿美元，成交额较昨日增加13.19%，当日成交量为4473.09万股。辉瑞于2025年6月30日涨0.21%，报24.24美元，该股过去5个交易日涨0.87%，年初至今跌5.35%，过去60日涨0.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|10.85亿|13.19%|4473.09万|#|2025-06-27|9.58亿|23.98%|3952.88万|#|2025-06-26|7.73亿|24.58%|3183.53万|#|2025-06-25|6.21亿|-25.69%|2560.33万|#|2025-06-24|8.35亿|9.14%|3440.42万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122913a4c813a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122913a4c813a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4007","LU1894683264.USD","LU0225771236.USD","SG9999001176.USD","LU0306806265.USD","BK4534","SG9999002224.SGD","SG9999002232.USD","BK4550","BK4588","IE000M9KFDE8.USD","LU0058720904.USD","LU0122379950.USD","BK4585","BK4599","LU0985481810.HKD","SG9999011175.SGD","IE00B19Z3B42.SGD","BK4533","LU0321505439.SGD","SG9999013999.USD","LU0289739699.SGD","LU1066051498.USD","SG9999001176.SGD","LU1057294990.SGD","LU1894683348.USD","LU0170899867.USD","LU0306807586.USD","PFE","SGXZ57979304.SGD","SG9999003800.SGD","LU0234572021.USD","LU1023059063.AUD","BK4568","LU0321505868.SGD","LU0868494617.USD","LU1066053197.SGD","IE00BLSP4239.USD","BK4581","IE00B19Z3581.USD","BK4592","LU0225284248.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU0456855351.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2548202840","title":"23亿美元打水漂？辉瑞终止最后一项CD47明星实验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202840","media":"生物药大时代","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:32","pubTimestamp":1751337151,"startTime":"0","endTime":"0","summary":"6月30日，据外媒报道，辉瑞已经终止CD47 项目中maplirpacept 与化疗药物来那度胺联合用于复发或难治性弥漫性大B细胞淋巴瘤患者的2期研究。发言人表示，终止该研究是由于“招募受阻，并非安全或疗效翻车”。TTI-622是2021年辉瑞斥资22.6亿美元收购Trillium公司而获得的第2个CD47项目，另一个是TTI-621，此前辉瑞已经停止TTI-621的开发，这意味着辉瑞收购而来的两条CD47路线全部按下暂停键。TTI-621 和 TTI-622 结构CD47 曾经是新癌症药物的有前途的靶点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103523a4c7db5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103523a4c7db5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1883839398.USD","LU1066051498.USD","LU0058720904.USD","LU0122379950.USD","BK4534","LU0234572021.USD","LU1894683264.USD","LU0170899867.USD","LU0321505439.SGD","BK4568","SG9999001176.USD","SG9999013999.USD","IE00BLSP4239.USD","BK4588","IE0002270589.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0306807586.USD","LU0868494617.USD","LU0225771236.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU0306806265.USD","SGXZ57979304.SGD","LU0456855351.SGD","SG9999002232.USD","BK4581","PFE","IE00B19Z3581.USD","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","IE00B19Z3B42.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4007","LU0225284248.USD","SG9999003800.SGD","BK4592","LU1057294990.SGD","BK4533","BK4599","LU0321505868.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2548542017","title":"媒体-美国众议院委员会传唤辉瑞公司前高管调查 Covid 疫苗延误指控 - CNN","url":"https://stock-news.laohu8.com/highlight/detail?id=2548542017","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548542017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:46","pubTimestamp":1751312818,"startTime":"0","endTime":"0","summary":"媒体-美国众议院委员会传唤辉瑞公司前高管调查 Covid 疫苗延误指控 - CNN6月30日 -  -- 来源链接： https://tinyurl.com/yxp4bw7s  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4592","BK4534","LU0225284248.USD","LU1883839398.USD","SG9999002232.USD","LU0321505439.SGD","BK4568","IE00B19Z3581.USD","BK4588","LU0225771236.USD","LU0985481810.HKD","LU0868494617.USD","LU1023059063.AUD","SG9999001176.SGD","SG9999011175.SGD","LU1057294990.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999013999.USD","IE00BLSP4239.USD","LU0122379950.USD","LU1894683264.USD","LU1894683348.USD","LU0306807586.USD","PFE","BK4581","LU0456855351.SGD","LU1066051498.USD","BK4533","IE0002270589.USD","LU1066053197.SGD","BK4550","BK4599","BK4585","LU0170899867.USD","BK4007","SG9999003800.SGD","LU0058720904.USD","LU0306806265.USD","LU0321505868.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","SG9999001176.USD"],"gpt_icon":0},{"id":"2547098858","title":"中国创新药能否吸取美国教训，走出一条新路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098858","media":"星海情报局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:13","pubTimestamp":1751278396,"startTime":"0","endTime":"0","summary":"2021年中国创新药上市了102款，只比美国少10款，夸张些讲，之后哪怕每年多拿出1000亿美元，恐怕也难以追平这最后的差距。中国创新药单单依靠本土市场很难做大做强，需要寻找新出路，所以说，中国创新药需要授权“贱卖”给美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630181647a4c66251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF631.EUR","LU1066051811.HKD","LU0912757837.SGD","LU2089984988.USD","LU1430594728.SGD","LU1280957306.USD","IE00BDGV0183.EUR","LU0098860793.USD","LU1585245621.USD","BK4532","600276","BK4504","IE00BJT1NW94.SGD","BK4533","LU2129689514.USD","MRK","LU0234570918.USD","LU0792757196.USD","SG9999002232.USD","LU0320765646.SGD","LU0345770993.USD","LU1732800096.USD","IE00B1BXHZ80.USD","LU0889566641.SGD","IE00BLSP4239.USD","IE00BSNM7G36.USD","JNJ","LU0345770308.USD","LU1894683348.USD","LU1261432733.SGD","IE00B3T34201.USD","IE00BVYPNV92.GBP","LU0882574055.USD","LU2602419157.SGD","IE00BFXG1179.USD","LU1244550221.USD","LU1221951129.SGD","LU1718418525.SGD","PFE","688235","BK4592","LU2112291526.USD","LU1778281490.HKD","LU0203347892.USD","LU2430703178.SGD","LU2592432038.USD","BK4007","BK4559","BK4550","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU1066053197.SGD","IE00B2B36J28.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2547103047","title":"辉瑞新型抗菌药物思福诺在华正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2547103047","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547103047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:23","pubTimestamp":1751253814,"startTime":"0","endTime":"0","summary":"格隆汇6月30日｜辉瑞公司今日宣布，新型抗菌药物思福诺®(注射用氨曲南阿维巴坦钠)获得国家药品监督管理局正式批准，用于治疗由革兰阴性菌引起的治疗药物选择有限或无替代治疗的成人复杂性腹腔内感染(cIAI)，医院获得性肺炎(HAP)，包括呼吸机相关性肺炎(VAP)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301124109530bc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301124109530bc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","SG9999011175.SGD","LU0321505868.SGD","SG9999001176.SGD","LU0122379950.USD","IE00BBT3K403.USD","SG9999013999.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4585","LU1023059063.AUD","LU0234572021.USD","LU0289739699.SGD","LU0985481810.HKD","SGXZ57979304.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4533","LU0170899867.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","SG9999001176.USD","BK4592","LU1066051498.USD","SG9999002232.USD","BK4534","LU0306807586.USD","BK4581","LU0225771236.USD","BK4568","PFE","LU0225284248.USD","LU0321505439.SGD","LU0306806265.USD","LU1894683264.USD","LU0868494617.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0058720904.USD","BK4588","LU1057294990.SGD","LU1883839398.USD","BK4550","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2547031978","title":"晶泰科技与辉瑞深化战略合作，共建AI药物与新材料研发分子模拟平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031978","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:11","pubTimestamp":1751245860,"startTime":"0","endTime":"0","summary":"晶泰科技与辉瑞扩大合作，共建AI驱动的分子模拟平台，提升药物研发效率、精度，覆盖更广化学空间，加速小分子药物发现与开发进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300942279530a205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300942279530a205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1894683348.USD","IE00BBT3K403.USD","LU0234572021.USD","BK4592","LU0170899867.USD","LU0225771236.USD","LU1023059063.AUD","LU0306807586.USD","BK4568","SG9999001176.USD","LU0122379950.USD","BK4533","SG9999003800.SGD","LU0321505439.SGD","SG9999011175.SGD","LU0985481810.HKD","IE000M9KFDE8.USD","LU0225284248.USD","BK4585","LU1894683264.USD","SG9999002232.USD","LU0289739699.SGD","SG9999001176.SGD","BK4534","BK4581","IE00B19Z3581.USD","BK4588","LU1883839398.USD","BK4599","LU1066053197.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0321505868.SGD","LU0306806265.USD","LU0868494617.USD","PFE","SGXZ57979304.SGD","LU0058720904.USD","IE00BLSP4239.USD","SG9999013999.USD","LU1057294990.SGD","LU1066051498.USD","BK4007","IE00B19Z3B42.SGD","LU0456855351.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546742229","title":"美国最高法院就预防性医保做出裁决后，吉利德股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742229","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:52","pubTimestamp":1751035952,"startTime":"0","endTime":"0","summary":"美国最高法院就预防性医保做出裁决后，吉利德股价上涨路透6月27日 - 吉利德GILD.O的股价上涨了近3%，因为美国最高法院周五保留了奥巴马医改法的一个关键要素，该要素有助于保证医疗保险公司免费为患者提供预防性医疗服务。第五巡回法院于 2024 年裁定，该工作组的结构违反了宪法。分析师在判决前曾警告说，任何不利的决定都可能减少低收入和年轻患者的接受率，从而拖累吉利德的艾滋病预防收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","SG9999015952.SGD","LU1894683348.USD","LU1098665638.USD","LU1670756490.USD","IE00BBT3K403.USD","SG9999001176.USD","BK4568","LU1883839398.USD","SG9999015978.USD","LU0211331839.USD","LU2089984988.USD","IE00B19Z3B42.SGD","LU0575583348.USD","LU1400636574.HKD","LU1228905037.USD","BK4581","BK4532","LU0109394709.USD","IE00B3T34201.USD","LU0203347892.USD","IE0034235071.USD","LU0306806265.USD","BK4578","LU1400636491.USD","BK4550","BK4585","LU1202635105.USD","LU2468319806.SGD","BK4583","SG9999013999.USD","SG9999015986.USD","GILD","GSK.UK","BK4139","SG9999011175.SGD","IE0002270589.USD","LU1057294990.SGD","IE00BSNM7G36.USD","LU0306807586.USD","BK5011","LU0289739699.SGD","SGXZ57979304.SGD","LU1066051498.USD","BK4533","LU1302929846.USD","LU0971552830.HKD","LU0203345920.USD","IE00BLSP4239.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2546713946","title":"中国创新药能否迎来可持续的“大爆发”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713946","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:43","pubTimestamp":1751013801,"startTime":"0","endTime":"0","summary":"恒生创新药指数年内上涨超70%，领涨整个港股市场，一度被称为“中国Biotech第二春”。其一，是将BD交易误读为“整体出售”，仿佛中国Biotech将药物和全部权益一并拱手相让。展望未来五年，中国创新药是否能从不确定性中走出一条通往繁林的路径？在一个尚未建立稳定创新商业化路径的市场中，授权交易是中国Biotech建立国际合作、引入资源、延长“研发生命”的必要机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170357a4c0ccea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627170357a4c0ccea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","SG9999011175.SGD","LU0321505868.SGD","SG9999001176.SGD","BK4535","LU0122379950.USD","01530","SG9999013999.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4023","BK4585","LU0234572021.USD","LU0289739699.SGD","LU0985481810.HKD","SGXZ57979304.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4533","LU0170899867.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","BK4592","LU1066051498.USD","BK4551","SG9999002232.USD","BK4534","LU0306807586.USD","BK4581","LU0225771236.USD","BK4568","PFE","LU0225284248.USD","LU0321505439.SGD","BMS","LU0306806265.USD","LU1894683264.USD","LU0868494617.USD","09926","IE00BLSP4452.SGD","API","IE00B19Z3B42.SGD","LU0058720904.USD","BK4588","LU1057294990.SGD","BK4503","LU1883839398.USD","BK4550","IE00B19Z3581.USD","IE000M9KFDE8.USD","600276","LU0456855351.SGD"],"gpt_icon":0},{"id":"2546760741","title":"辉瑞6月26日成交额为7.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:37","pubTimestamp":1750999051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，辉瑞成交额为7.73亿美元，成交额较昨日增加24.58%，当日成交量为3183.53万股。辉瑞于2025年6月26日跌0.08%，报24.24美元，该股过去5个交易日涨1.51%，年初至今跌5.35%，过去60日跌2.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|7.73亿|24.58%|3183.53万|#|2025-06-25|6.21亿|-25.69%|2560.33万|#|2025-06-24|8.35亿|9.14%|3440.42万|#|2025-06-23|7.65亿|-49.33%|3195.91万|#|2025-06-20|15.10亿|70.30%|6309.81万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123737a71fffe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123737a71fffe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2546758153","title":"美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:58","pubTimestamp":1750957086,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞路透6月26日 - 向美国疾病控制和预防中心提供疫苗政策建议的外部委员会投票决定，为全国所有成年人注射不含汞基防腐剂硫柳汞的单剂量季节性流感疫苗。专家小组建议孕妇和 6 个月或 6 个月以下的儿童也接种不含硫柳汞的疫苗。疾控中心此前曾表示，除了注射部位红肿等轻微反应外，没有证据表明疫苗中使用的低剂量硫柳汞会造成危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","MRNA","IE00BLSP4239.USD","LU0321505868.SGD","LU1941712348.USD","LU1057294990.SGD","SG9999001176.USD","LU1302929846.USD","BK4559","IE0002141913.USD","LU0320765489.SGD","SG9999003800.SGD","SG9999001440.SGD","IE0002270589.USD","LU0006306889.USD","LU1430594728.SGD","BK4533","LU1883839398.USD","LU0058720904.USD","LU1035773651.USD","LU1066051811.HKD","LU1989772923.USD","LU1974910355.USD","LU0289739699.SGD","BK4588","SGXZ57979304.SGD","IE0009355771.USD","LU1941712264.USD","LU2112291526.USD","LU1989772840.SGD","IE00BQJZX424.USD","LU1093756168.USD","IE00BN8TJ469.HKD","PFE","LU1400636491.USD","LU1066051498.USD","LU1934455277.USD","LU1670756490.USD","LU0225284248.USD","SG9999014567.USD","LU2461242641.AUD","BK4516","LU0545562505.USD","LU1066053197.SGD","LU0265550946.USD","LU2361045086.USD","MRK","SG9999014559.SGD","GSK.UK","LU1037948541.HKD"],"gpt_icon":0},{"id":"2546736361","title":"肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736361","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943728,"startTime":"0","endTime":"0","summary":"更新版 7-肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗肯尼迪改革专家小组后，会议面临严格审查专家小组在三次单独表决中以 5 比 1 的票数广泛推荐使用不含防腐剂硫柳汞的流感疫苗委员会还支持在婴儿中使用默克公司的呼吸道合胞病毒抗体药物 Enflonsia 疾病预防控制中心表示，专家小组打算在第三季度再次召开会议 第 5 段和第 6 段增加了赛诺菲和 CSL 的声明，第 10 段增加了下次专家小组会议的详情Bhanvi Satija/Michael Erman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1228905540.USD","IE00B19Z3B42.SGD","LU2324357040.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU1035777561.USD","LU1228905037.USD","BK4581","LU2361044865.SGD","IE00B2B36J28.USD","SG9999014567.USD","IE00BSNM7G36.USD","BK4599","BK4551","LU1934455194.USD","IE00BLSP4452.SGD","LU0289739699.SGD","LU1989772923.USD","LU0266013472.USD","LU0575583348.USD","LU0106261372.USD","IE0034235071.USD","LU1400636574.HKD","MRK","LU1015430645.USD","BK4585","BK4559","LU0321505439.SGD","LU1023059063.AUD","LU0006306889.USD","LU0225771236.USD","LU1481599808.USD","SG9999002232.USD","IE00B19Z3581.USD","PFE","LU1645745479.HKD","LU0122379950.USD","LU1894683348.USD","LU0265550359.USD","MRNA","LU1066053197.SGD","LU0965509101.SGD","SG9999015341.SGD","LU1046248800.SGD","LU0971552830.HKD","GSK.UK","LU2468319806.SGD","LU1481600234.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2546858735","title":"美国疾控中心专家组投票支持默克公司的 RSV 抗体药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2546858735","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546858735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:57","pubTimestamp":1750942651,"startTime":"0","endTime":"0","summary":"美国疾控中心专家组投票支持默克公司的 RSV 抗体药物路透6月26日 - 美国疾病控制与预防中心的一个顾问小组周四建议8个月或更小的婴儿使用默克公司的MRK.N呼吸道合胞病毒疗法--恩氟沙，这些婴儿的母亲在怀孕期间没有注射预防针。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","SGXZ57979304.SGD","LU0321505868.SGD","LU0106261372.USD","LU1046248800.SGD","IE00B1BXHZ80.USD","LU0203347892.USD","BK4588","BK4568","LU1983299246.USD","LU1291159041.SGD","IE00BBT3K403.USD","LU1066053197.SGD","LU1023059063.AUD","LU0109981661.USD","LU0985320562.USD","MRNA","SG9999014575.USD","SG9999014542.SGD","LU0208291251.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0456855351.SGD","BK4585","BK5011","BK4501","LU1035773651.USD","MRK","LU1302929846.USD","IE00B2B36J28.USD","LU1015430645.USD","LU0575583348.USD","BK4139","LU1894683348.USD","BK4516","LU1934455194.USD","IE0002141913.USD","LU1585245621.USD","LU1098665638.USD","LU1228905037.USD","IE0034235071.USD","LU1037948541.HKD","LU0122379950.USD","LU0321505439.SGD","PFE","IE00BN8TJ469.HKD","LU0971552673.USD","GSK.UK","LU1941712264.USD","LU0545562505.USD"],"gpt_icon":0},{"id":"2546845287","title":"辉瑞出血性疾病疗法在特定抗体患者中达到主要目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546845287","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546845287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:56","pubTimestamp":1750935373,"startTime":"0","endTime":"0","summary":"辉瑞出血性疾病疗法在特定抗体患者中达到主要目标路透6月26日 - 辉瑞公司>周四 称，其血友病治疗药物Hympavzi在患有某些类型抗体的患者中达到了一项后期研究的主要目标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","IE00BBT3K403.USD","BK4581","LU1057294990.SGD","IE00BLSP4452.SGD","LU0306807586.USD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","LU0306806265.USD","IE00B19Z3B42.SGD","LU1066051498.USD","IE00B19Z3581.USD","SG9999001176.SGD","IE00BLSP4239.USD","SG9999001176.USD","SG9999013999.USD","LU1894683348.USD","BK4007","BK4592","LU1894683264.USD","PFE","LU0321505868.SGD","LU0868494617.USD","BK4599","LU0321505439.SGD","LU0225771236.USD","BK4534","BK4550","BK4568","LU0058720904.USD","IE0002270589.USD","LU0289739699.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU1023059063.AUD","SG9999002232.USD","SG9999003800.SGD","BK4533","LU1066053197.SGD","LU0456855351.SGD","LU0234572021.USD","SG9999002224.SGD","BK4588","LU0985481810.HKD","LU1883839398.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2546210154","title":"背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:39","pubTimestamp":1750855168,"startTime":"0","endTime":"0","summary":"根据疾控中心网站上公布的最终议程，以下是将在会议上讨论的部分疫苗生产公司。赛诺菲报告称，2024 年流感疫苗在美国的销售额将达到 16.6 亿美元。该抗体设计用于一岁以下婴儿的首个 RSV 季度，计划于 2025-2026 年出货。葛兰素史克公司报告称，该疫苗 2024 年的全球销售额为 4.3996 亿美元。莫德纳的第一种COVID-19疫苗Spikevax于2022年1月首次获得美国食品药品管理局批准。该疫苗是 Novavax 唯一的商业产品，2024 年的总收入为 6.82 亿美元，其中包括许可费和特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU1098665638.USD","LU1291159041.SGD","LU0889565080.SGD","LU0661504455.SGD","LU0106261372.USD","CSL.AU","LU0861579265.USD","MRNA","LU1400636657.SGD","LU1894683264.USD","BK4532","LU1162221912.USD","LU1917777945.USD","LU2324357040.USD","LU0965509101.SGD","LU0158827948.USD","LU0545039389.USD","LU0208291251.USD","LU2089283258.USD","LU1037948541.HKD","LU0882574055.USD","LU0557290698.USD","LU1974910355.USD","LU0784385170.HKD","AZN.UK","LU1301847155.USD","LU2468319806.SGD","LU0310800379.SGD","GSK.UK","LU0265550359.USD","NVAX","LU1093756168.USD","LU1267930227.SGD","LU0708994859.HKD","LU0320765646.SGD","LU1023059063.AUD","LU1934455194.USD","LU0320765489.SGD","03165","LU1989772840.SGD","BK4559","MRK","LU0784385840.USD","LU1093756325.SGD","IE00BBT3K403.USD","LU0321505439.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","IE00BQJZX424.USD"],"gpt_icon":0},{"id":"2546296469","title":"创新药持续走高，如何把握上车机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296469","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:39","pubTimestamp":1750837140,"startTime":"0","endTime":"0","summary":"与此同时，创新药出海刷新纪录，反映中国创新药在全球市场的竞争力不断提升。5月20日，某制药公司宣布与辉瑞达成的60.5亿美元授权协议引发市场持续关注。展望后续，研发创新与国际化进程持续推动创新药行业蓬勃发展，产业趋势延续，高景气可期，关注创新药及相关产业链的投资者可以选择主动管理的医药主题基金，也可以通过港股通创新药ETF工银、科创医药ETF一键参与，捕捉投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625154356978e16b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625154356978e16b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","BK4568","BK4585","LU2417539215.USD","BK4588","BK4007","LU2462157665.USD","LU0320765992.SGD","BK4550","LU2456880835.USD","BK4614","FDN","PFE","YANG","LU1829250122.USD","AZN","LU0889565916.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2546816262","title":"辉瑞6月24日成交额为8.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546816262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546816262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:50","pubTimestamp":1750827057,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，辉瑞成交额为8.35亿美元，成交额较昨日增加9.14%，当日成交量为3440.42万股。辉瑞于2025年6月24日涨1.17%，报24.31美元，该股过去5个交易日跌0.37%，年初至今跌5.07%，过去60日跌0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8.35亿|9.14%|3440.42万|#|2025-06-23|7.65亿|-49.33%|3195.91万|#|2025-06-20|15.10亿|70.30%|6309.81万|#|2025-06-18|8.87亿|-8.92%|3707.62万|#|2025-06-17|9.74亿|13.70%|4040.88万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125102a71c5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125102a71c5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2545231667","title":"独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779925,"startTime":"0","endTime":"0","summary":"独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说在第 7 段中增加了详细内容，表明疾病预防控制中心已更新了演示文稿，删除了提及伯曼研究的内容Michael Erman. 路透6月25日 - 一份关于疫苗中使用防腐剂硫柳汞 的审查报告将于本周四提交给美国疾病控制与预防中心的外部疫苗委员会，该报告引用了一项并不存在的研究，该研究的作者科学家说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU1228905540.USD","LU0784385840.USD","BK4532","LU1066051498.USD","LU1585245621.USD","LU2108987350.USD","LU1035777561.USD","LU0861579265.USD","LU1078025761.USD","CSL.AU","SG9999001176.SGD","BK4533","MRNA","LU0823416689.USD","LU0784384876.USD","SGXZ57979304.SGD","BK4548","GSK.UK","SG9999002232.USD","LU1894683264.USD","LU0170899867.USD","LU0321505868.SGD","PFE","LU1162221912.USD","LU1035773651.USD","BK4534","LU0234572021.USD","LU1069347547.HKD","LU2091194634.USD","LU0225771236.USD","LU0708994859.HKD","LU1983299246.USD","03165","SG9999014575.USD","LU0306806265.USD","LU1116320901.HKD","LU2361045086.USD","MRK","SG9999015358.SGD","LU0545562505.USD","LU0757432116.USD","LU0203347892.USD","LU1670756490.USD","LU2106854487.HKD","LU0122379950.USD","LU1084165304.USD","AZN.UK","LU0306807586.USD","LU1496350171.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":4,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-25","current":18.282889,"percent":0.669614,"low":-564.275286,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"high":75.601276,"avg":-10.65102,"sd":116.733717,"marketCap":144124017630},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630}],"updateTime":1753544491253}}}