美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

23.35

+0.23000.99%

盘后：23.380.0300+0.13%19:59 EDT

成交量：3,042.62万

成交额：7.13亿

市值：1,327.53亿

市盈率：16.88

高：23.58

开：23.27

低：23.25

收：23.12

数据加载中...

总览公司新闻公告

辉瑞6月5日成交额为7.71亿美元

辉瑞6月4日成交额为5.74亿美元

辉瑞6月3日成交额为8.86亿美元

ASCO 25：辉瑞Braftovi为结直肠癌患者带来“前所未有”的生存获益

辉瑞6月2日成交额为7.13亿美元

辉瑞占先发优势，Alnylam、BridgeBio紧跟，ATTR-CM三强鏖战

医药经济报

更正-辉瑞-阿维那乳腺癌药物在延缓病情恶化方面优于阿斯利康药物

辉瑞：2 款创新 ADC 联合 K 药数据首次公布！恩扎卢胺 5 年 OS 率超 65 %...

Insight数据库

美国疾病预防控制中心继续推荐健康儿童接种 COVID 疫苗

辉瑞5月29日成交额为6.12亿美元

辉瑞大跌，“一哥”市值腰斩，7家美国药企迎最差一季报！MNC全员焦虑

华尔街见闻

三生国健的“三生三世” ，辉瑞的选择为何是它？

证券市场周刊

辉瑞5月27日成交额为8.52亿美元

美国放弃为健康儿童和孕妇推荐 COVID 疫苗

中国创新药企破纪录！三生制药与辉瑞百亿BD引爆全球双抗赛道

全球医药CVC榜单出炉！诺和控股、礼来亚洲基金、辉瑞风投问鼎前三

医药魔方Invest

医药生物：拥抱创新药大时代 PD-1双抗天价DEAL、ASCO摘要公布

中泰证券股份有...

辉瑞推飞三生国健

医药行业周报：本周医药上涨1.8% 三生/辉瑞达成超60亿美元BD合作 ASCO摘要公布国产创新药表现亮眼

上海申银万国证...

辉瑞5月23日成交额为8.22亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":23.35,"timestamp":1749240000000,"preClose":23.12,"halted":0,"volume":30426242,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"delay":0,"floatShares":5675901727,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":0.23,"latestTime":"06-06 16:00:00 EDT","open":23.27,"high":23.58,"low":23.245,"amount":712640032.3848959,"amplitude":0.01449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.12,"dividendRate":0.072377,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.8329870053064856,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1752206400000,"strike":"25.0","timestamp":1749222371160,"price":0.2,"volume":1012,"amount":20240,"type":"-"}]},"impliedVol":0.296,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675901727,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.8329870053064856,"shares":5685365587,"dividePrice":1.69,"high":23.58,"amplitude":0.01449,"preClose":23.12,"low":23.245,"week52Low":20.915,"pbRate":"1.47","psRate":"2.13","week52High":31.54,"institutionHeld":0.6539,"latestPrice":23.35,"eps":1.38322,"divideRate":0.072377,"volume":30426242,"delay":0,"ttmEps":1.38322,"open":23.27,"prevYearClose":26.53,"prevWeekClose":23.49,"prevMonthClose":23.49,"prevQuarterClose":25.34,"fiveDayClose":23.49,"twentyDayClose":22.97,"sixtyDayClose":25.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881729","title":"辉瑞6月5日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:55","pubTimestamp":1749182153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，辉瑞成交额为7.71亿美元，成交额较昨日增加34.21%，当日成交量为3319.99万股。辉瑞于2025年6月5日跌1.15%，报23.12美元，该股过去5个交易日跌1.41%，年初至今跌9.72%，过去60日跌9.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.71亿|34.21%|3319.99万|#|2025-06-04|5.74亿|-35.17%|2450.01万|#|2025-06-03|8.86亿|24.29%|3788.71万|#|2025-06-02|7.13亿|-46.40%|3044.39万|#|2025-05-30|13.30亿|117.19%|5661.85万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115604a6fca4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606115604a6fca4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4534","SG9999013999.USD","LU0306807586.USD","LU1023059063.AUD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","LU0321505439.SGD","BK4599","SG9999001176.USD","LU0289739699.SGD","LU0321505868.SGD","SG9999001176.SGD","BK4585","SG9999002232.USD","LU0122379950.USD","LU0985481810.HKD","SG9999003800.SGD","IE00BLSP4239.USD","LU0225284248.USD","LU0306806265.USD","BK4592","SGXZ57979304.SGD","LU1066053197.SGD","IE00BBT3K403.USD","LU1883839398.USD","PFE","LU0456855351.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4007","LU1066051498.USD","LU0058720904.USD","LU1894683264.USD","LU0225771236.USD","LU1057294990.SGD","BK4533","IE00B19Z3581.USD","BK4581","SG9999011175.SGD","IE000M9KFDE8.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2541017441","title":"辉瑞6月4日成交额为5.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017441","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:50","pubTimestamp":1749095435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，辉瑞成交额为5.74亿美元，成交额较昨日减少35.17%，当日成交量为2450.01万股。辉瑞于2025年6月4日涨0.17%，报23.39美元，该股过去5个交易日涨0.91%，年初至今跌8.67%，过去60日跌10.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.74亿|-35.17%|2450.01万|#|2025-06-03|8.86亿|24.29%|3788.71万|#|2025-06-02|7.13亿|-46.40%|3044.39万|#|2025-05-30|13.30亿|117.19%|5661.85万|#|2025-05-29|6.12亿|-28.44%|2621.01万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115043a49ac76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115043a49ac76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0306806265.USD","SG9999003800.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","LU0306807586.USD","SG9999001176.SGD","SG9999001176.USD","IE0002270589.USD","LU1023059063.AUD","LU0058720904.USD","BK4534","IE000M9KFDE8.USD","SG9999011175.SGD","BK4007","LU1894683348.USD","SGXZ57979304.SGD","LU1066051498.USD","LU1883839398.USD","LU0122379950.USD","LU0234572021.USD","BK4550","LU0321505439.SGD","BK4585","BK4533","LU1066053197.SGD","BK4568","BK4588","IE00BLSP4239.USD","LU1894683264.USD","BK4599","PFE","IE00B19Z3581.USD","SG9999013999.USD","IE00BBT3K403.USD","LU0225284248.USD","SG9999002232.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505868.SGD","BK4581","LU0225771236.USD","BK4592"],"gpt_icon":1},{"id":"2540808038","title":"辉瑞6月3日成交额为8.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540808038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540808038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:49","pubTimestamp":1749008974,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，辉瑞成交额为8.86亿美元，成交额较昨日增加24.29%，当日成交量为3788.71万股。辉瑞于2025年6月3日跌0.47%，报23.35美元，该股过去5个交易日跌1.1%，年初至今跌8.82%，过去60日跌10.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.86亿|24.29%|3788.71万|#|2025-06-02|7.13亿|-46.40%|3044.39万|#|2025-05-30|13.30亿|117.19%|5661.85万|#|2025-05-29|6.12亿|-28.44%|2621.01万|#|2025-05-28|8.56亿|0.45%|3673.72万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114939a4993c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114939a4993c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU1883839398.USD","LU0985481810.HKD","IE0002270589.USD","SG9999002232.USD","SG9999002224.SGD","BK4007","BK4534","BK4581","IE00BBT3K403.USD","LU1023059063.AUD","LU1057294990.SGD","LU1894683264.USD","BK4599","SG9999001176.SGD","SG9999013999.USD","SGXZ57979304.SGD","BK4550","BK4592","LU0306806265.USD","LU1066053197.SGD","LU0225771236.USD","IE000M9KFDE8.USD","BK4585","IE00B19Z3581.USD","LU0321505439.SGD","SG9999011175.SGD","BK4588","LU0289739699.SGD","SG9999001176.USD","PFE","LU1066051498.USD","LU0868494617.USD","LU0456855351.SGD","LU0321505868.SGD","LU1894683348.USD","LU0170899867.USD","LU0306807586.USD","BK4533","IE00BLSP4239.USD","LU0122379950.USD","LU0234572021.USD","LU0058720904.USD","LU0225284248.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2540570049","title":"ASCO 25：辉瑞Braftovi为结直肠癌患者带来“前所未有”的生存获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570049","media":"药事纵横","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:02","pubTimestamp":1748988137,"startTime":"0","endTime":"0","summary":"在2025年美国临床肿瘤学会年度会议上，辉瑞公司公布了其激酶抑制剂Braftovi在治疗BRAF V600E突变型转移性结直肠癌方面取得了具有重大意义的成果，有望使其加速获批的Braftovi转化为全面批准。她补充道，研究结果表明，Braftovi治疗方案有望成为转移性结直肠癌领域“改变临床实践的新标准疗法”。接受Braftovi联合爱必妥和化疗治疗的患者，总生存期达到30.3个月，无进展生存期为12.8个月；而对照组患者的总生存期和无进展生存期分别为15.1个月和7.1个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604060442a498d5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604060442a498d5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","LU0985481810.HKD","LU0289739699.SGD","IE000M9KFDE8.USD","BK4533","BK4581","LU0058720904.USD","BK4588","SG9999002232.USD","SG9999013999.USD","LU1066051498.USD","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU0122379950.USD","BK4534","BK4592","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1057294990.SGD","SG9999001176.SGD","SG9999001176.USD","BK4599","LU1883839398.USD","BK4568","LU0306807586.USD","LU0868494617.USD","BK4007","LU0456855351.SGD","LU0306806265.USD","LU0321505439.SGD","LU0234572021.USD","LU1023059063.AUD","SG9999011175.SGD","BK4585","SG9999002224.SGD","LU0170899867.USD","LU0321505868.SGD","LU1894683348.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","PFE","SG9999003800.SGD","SGXZ57979304.SGD","LU0225771236.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2540466727","title":"辉瑞6月2日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540466727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540466727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:43","pubTimestamp":1748922197,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，辉瑞成交额为7.13亿美元，成交额较昨日减少46.40%，当日成交量为3044.39万股。辉瑞于2025年6月2日跌0.13%，报23.46美元，该股过去5个交易日涨0.6%，年初至今跌8.39%，过去60日跌8.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7.13亿|-46.40%|3044.39万|#|2025-05-30|13.30亿|117.19%|5661.85万|#|2025-05-29|6.12亿|-28.44%|2621.01万|#|2025-05-28|8.56亿|0.45%|3673.72万|#|2025-05-27|8.52亿|3.57%|3615.54万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114325a4979708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114325a4979708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","BK4599","LU0225284248.USD","BK4592","LU1894683264.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1023059063.AUD","PFE","SG9999001176.USD","LU1883839398.USD","LU0058720904.USD","LU0289739699.SGD","LU0321505868.SGD","SG9999011175.SGD","LU1066051498.USD","SG9999002224.SGD","BK4585","LU0122379950.USD","IE000M9KFDE8.USD","LU0306806265.USD","BK4581","LU0985481810.HKD","LU0456855351.SGD","SG9999002232.USD","SGXZ57979304.SGD","BK4534","IE00B19Z3581.USD","BK4588","SG9999001176.SGD","LU0225771236.USD","IE0002270589.USD","LU0321505439.SGD","LU0170899867.USD","IE00BLSP4239.USD","BK4568","BK4550","SG9999003800.SGD","IE00B19Z3B42.SGD","BK4007","IE00BBT3K403.USD","LU1066053197.SGD","LU1894683348.USD","SG9999013999.USD","BK4533","LU0868494617.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2540803707","title":"辉瑞占先发优势，Alnylam、BridgeBio紧跟，ATTR-CM三强鏖战","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803707","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 08:03","pubTimestamp":1748736216,"startTime":"0","endTime":"0","summary":"2024年11月，BridgeBio公司开发的TTR稳定剂Attruby也获得FDA批准用于治疗ATTR-CM成年患者，目前销售势头良好。Alnylam公司首席商务官Tolga Tanguler认为，相较tafimidis或BridgeBio公司的Attruby需每日口服给药，Amvuttra全年仅需进行4次皮下注射给药，有望提高患者依从性。但是，BridgeBio公司认为，其药物在稳定TTR方面的效果优于辉瑞的产品。辉瑞优势地位暂时无忧虽然Alnylam公司和BridgeBio公司都在挑战辉瑞，但从销售额来看，辉瑞目前仍居有利地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601083413a494b83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601083413a494b83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059063.AUD","LU1066051498.USD","SGXZ57979304.SGD","BK4581","SG9999002224.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4007","IE00B19Z3581.USD","IE00BLSP4452.SGD","BK4533","LU0170899867.USD","LU0234572021.USD","CM","BK4207","LU1883839398.USD","LU0868494617.USD","BK4599","LU0225284248.USD","IE00B19Z3B42.SGD","BK4534","LU0985481810.HKD","SG9999001176.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999003800.SGD","IE00BLSP4239.USD","BK4550","IE0002270589.USD","SG9999011175.SGD","LU0456855351.SGD","SG9999001176.SGD","LU0306806265.USD","LU0225771236.USD","LU0306807586.USD","LU1066053197.SGD","LU0058720904.USD","LU0122379950.USD","BK4592","SG9999002232.USD","SG9999013999.USD","BK4568","BK4588","BK4585","LU1057294990.SGD","LU1894683264.USD","PFE"],"gpt_icon":1},{"id":"2539786188","title":"更正-辉瑞-阿维那乳腺癌药物在延缓病情恶化方面优于阿斯利康药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786188","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692832,"startTime":"0","endTime":"0","summary":"路透社5月31日 - 辉瑞PFE.N和ArvinasARVN.O公司周六公布的试验结果显示，与阿斯利康AZN.L公司的Faslodex相比，辉瑞PFE.N和ArvinasARVN.O公司的一种实验性疗法可将乳腺癌患者的病情恶化时间推迟三个多月。该试验发现，实验性药物 vepdegestrant 可使 ESR1 基因突变患者在病情没有恶化的情况下生存 5 个月，而 Faslodex 仅能生存约 2 个月。周六公布的更详细数据显示，vepdegestrant能使更大样本患者的生存期延长3.8个月，而Faslodex的生存期仅为3.6个月。据美国癌症协会称，乳腺癌约占美国每年新发女性癌症的三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL3T3S302N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4581","LU2023251221.USD","IE000M9KFDE8.USD","LU0029864427.USD","LU0310800379.SGD","LU0545039389.USD","LU1989772923.USD","SG9999001176.SGD","LU1301847155.USD","IE0002270589.USD","SG9999002224.SGD","LU0211326755.USD","AZN.UK","LU2279689827.SGD","PFE","IE00B4R5TH58.HKD","LU0882574055.USD","LU2089284900.SGD","LU0557290698.USD","ARVN","LU0969580561.USD","LU1983299246.USD","IE0034235188.USD","BK4007","LU0963555726.SGD","LU0077335932.USD","LU1481600234.SGD","LU0047473722.EUR","LU1989771016.USD","LU1084165304.USD","LU1061106388.HKD","LU0889565080.SGD","LU1323610961.USD","IE00BLSP4239.USD","BK5011","LU1051770623.HKD","LU0203347892.USD","LU1894683348.USD","BK4533","LU1989772840.SGD","BK4568","LU0957799991.USD","LU1023059063.AUD","LU0949170426.SGD","03165","LU0234572021.USD","BK4588","LU0122379950.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2539853204","title":"辉瑞：2 款创新 ADC 联合 K 药数据首次公布！恩扎卢胺 5 年 OS 率超 65 %...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539853204","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539853204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:34","pubTimestamp":1748651646,"startTime":"0","endTime":"0","summary":"结果显示，与安慰剂 + ADT 相比，使用恩扎卢胺 + ADT 治疗的受试者获得了 OS 获益，死亡风险降低了 30%。所有 HNSCC 患者的 PD-L1  CPS 评分均为 ≥1。任何等级和 ≥3 级免疫介导的 TEAE 发生率分别为 61% 和 10%。截至 2024 年 12 月 20 日，已有 14 名患者接受给药，中位年龄为 61 岁。全球首创 KAT6 抑制剂即将开展 III 期临床此次辉瑞在 ASCO 大会上公布的是首创 KAT6 抑制剂 PF-07248144 治疗 ER+/HER2- 转移性乳腺癌的 I 期更新临床数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531083822a6f3fdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531083822a6f3fdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00B19Z3B42.SGD","LU0170899867.USD","LU1066053197.SGD","SG9999001176.SGD","SG9999001176.USD","BK4080","LU0122379950.USD","SG9999002232.USD","LU0225771236.USD","PFE","BK4550","LU1883839398.USD","SGXZ57979304.SGD","BK4592","IE00BBT3K403.USD","IE000M9KFDE8.USD","BK4588","ADC","BK4534","LU1894683348.USD","LU0321505868.SGD","BK4568","LU0058720904.USD","BK4599","LU1023059063.AUD","LU0985481810.HKD","LU1057294990.SGD","BK4585","IE0002270589.USD","LU0456855351.SGD","LU0321505439.SGD","LU0868494617.USD","SG9999013999.USD","SG9999002224.SGD","BK4533","LU0306806265.USD","SG9999011175.SGD","SG9999003800.SGD","LU0306807586.USD","LU0289739699.SGD","LU1066051498.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4007","BK4231","LU0234572021.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2539277552","title":"美国疾病预防控制中心继续推荐健康儿童接种 COVID 疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277552","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:17","pubTimestamp":1748632669,"startTime":"0","endTime":"0","summary":"更新 1-美国疾病预防控制中心继续推荐健康儿童接种 COVID 疫苗更改了来源，在第 4-5 段中增加了背景信息。路透社华盛顿5月30日 - 根据美国疾病控制与预防中心最新公布的免疫接种计划，该中心仍建议健康儿童接种 COVID-19 疫苗。美国疾病预防控制中心在其外部专家小组会议之后，曾建议为所有年龄在六个月及以上的人接种更新的 COVID 疫苗，目前的建议与之前的建议一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S214J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1894683348.USD","BK4501","IE00BBT3K403.USD","BK4139","BK4550","LU0289739699.SGD","LU0321505868.SGD","LU0234572021.USD","LU0456855351.SGD","LU0225771236.USD","IE000M9KFDE8.USD","BK4532","BK4548","BK4533","BK4547","BK4007","LU0985481810.HKD","BK4599","LU1066053197.SGD","LU0058720904.USD","LU1066051498.USD","BK4592","LU1883839398.USD","LU0306807586.USD","SG9999011175.SGD","NVAX","SG9999013999.USD","BK4551","IE0002270589.USD","SG9999003800.SGD","BK4568","LU0170899867.USD","SG9999002224.SGD","LU1023059063.AUD","SGXZ57979304.SGD","IE00BLSP4239.USD","SG9999001176.USD","LU0122379950.USD","BK4534","BK4581","LU1057294990.SGD","IE00B19Z3581.USD","PFE","LU1894683264.USD","MRNA","IE00B19Z3B42.SGD","BK4588","SG9999001176.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2539211573","title":"辉瑞5月29日成交额为6.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211573","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:41","pubTimestamp":1748576506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，辉瑞成交额为6.12亿美元，成交额较昨日减少28.44%，当日成交量为2621.01万股。辉瑞于2025年5月29日涨1.16%，报23.45美元，该股过去5个交易日涨1.78%，年初至今跌8.43%，过去60日跌7.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|6.12亿|-28.44%|2621.01万|#|2025-05-28|8.56亿|0.45%|3673.72万|#|2025-05-27|8.52亿|3.57%|3615.54万|#|2025-05-23|8.22亿|-7.29%|3540.54万|#|2025-05-22|8.87亿|-11.16%|3860.28万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114149a492301f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114149a492301f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU0321505868.SGD","BK4581","BK4585","BK4550","IE00B19Z3581.USD","LU0058720904.USD","LU0456855351.SGD","LU0225284248.USD","SG9999003800.SGD","LU0306806265.USD","LU1023059063.AUD","SG9999001176.SGD","SG9999002224.SGD","SG9999001176.USD","LU0170899867.USD","LU1883839398.USD","BK4588","BK4592","LU1066051498.USD","SG9999011175.SGD","IE00BLSP4452.SGD","SGXZ57979304.SGD","LU0985481810.HKD","PFE","LU1894683264.USD","BK4533","BK4534","IE0002270589.USD","IE000M9KFDE8.USD","LU0234572021.USD","SG9999002232.USD","LU1066053197.SGD","BK4568","LU0225771236.USD","LU0321505439.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1057294990.SGD","LU1894683348.USD","BK4007","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4599","SG9999013999.USD","LU0289739699.SGD","LU0306807586.USD"],"gpt_icon":1},{"id":"2539284957","title":"辉瑞大跌，“一哥”市值腰斩，7家美国药企迎最差一季报！MNC全员焦虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284957","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:58","pubTimestamp":1748487490,"startTime":"0","endTime":"0","summary":"一季度25家制药巨头里有7家收入同比下降，7家公司全部来自美国，最厉害的是晖致下滑11%，其次辉瑞下滑8%。这一季度除了化解产品“青黄不接”的尴尬局面外，还有如何抵御地缘政治、监管变化、潜在关税及多重外部压力带来的长远困扰。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6c7f4678-7acd-4171-b81f-1bd75b491201.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6c7f4678-7acd-4171-b81f-1bd75b491201.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748079","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"辉瑞大跌，“一哥”市值腰斩，7家美国药企迎最差一季报！MNC全员焦虑","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4592","IE0002270589.USD","LU0306806265.USD","LU0225771236.USD","BK4568","IE00BBT3K403.USD","LU0456855351.SGD","BK4599","SG9999002232.USD","SG9999002224.SGD","LU1066051498.USD","LU1883839398.USD","LU1894683348.USD","BK4007","BK4581","LU1023059063.AUD","LU1894683264.USD","BK4533","LU0868494617.USD","LU0122379950.USD","BK4585","LU0234572021.USD","LU0306807586.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","LU0321505868.SGD","BK4550","SG9999013999.USD","LU1066053197.SGD","LU0170899867.USD","SG9999003800.SGD","IE00BLSP4452.SGD","SG9999001176.SGD","SG9999001176.USD","SGXZ57979304.SGD","LU0289739699.SGD","BK4534","BK4588","LU0985481810.HKD","LU0225284248.USD","IE00BLSP4239.USD","LU0321505439.SGD","LU1057294990.SGD","LU0058720904.USD","PFE"],"gpt_icon":1},{"id":"2538426065","title":"三生国健的“三生三世” ，辉瑞的选择为何是它？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426065","media":"证券市场周刊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:05","pubTimestamp":1748423100,"startTime":"0","endTime":"0","summary":"在对外公告此次重磅合作之前，三生国健的财报业绩已经呈现了大幅上涨之势，营业收入和净利润均实现大幅增长。而上文已经提及，无论三生国健、沈阳三生还是三生制药，它们都有股权关系。此外，按照三生国健和母公司的协议，707这个品种中三生国健占30%，后面里程碑收费应当是有据可查的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817104997684cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052817104997684cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688336","PFE"],"gpt_icon":0},{"id":"2538106974","title":"辉瑞5月27日成交额为8.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:44","pubTimestamp":1748403873,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，辉瑞成交额为8.52亿美元，成交额较昨日增加3.57%，当日成交量为3615.54万股。辉瑞于2025年5月27日涨1.24%，报23.61美元，该股过去5个交易日涨2.65%，年初至今跌7.81%，过去60日跌8.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|8.52亿|3.57%|3615.54万|#|2025-05-23|8.22亿|-7.29%|3540.54万|#|2025-05-22|8.87亿|-11.16%|3860.28万|#|2025-05-21|9.99亿|-25.33%|4298.47万|#|2025-05-20|13.37亿|85.10%|5704.75万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114443a6efba3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114443a6efba3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306806265.USD","LU0058720904.USD","BK4534","BK4592","BK4599","IE00B19Z3581.USD","SG9999011175.SGD","BK4550","SG9999001176.SGD","BK4581","LU0321505439.SGD","LU0234572021.USD","BK4533","LU0321505868.SGD","IE00B19Z3B42.SGD","SG9999003800.SGD","LU0985481810.HKD","IE00BBT3K403.USD","BK4007","BK4568","IE00BLSP4452.SGD","SGXZ57979304.SGD","PFE","LU1883839398.USD","BK4585","LU1057294990.SGD","SG9999001176.USD","LU0289739699.SGD","SG9999002232.USD","LU0170899867.USD","LU0306807586.USD","BK4588","LU0456855351.SGD","LU0225771236.USD","LU1023059063.AUD","LU0225284248.USD","LU1894683348.USD","LU1066053197.SGD","LU0122379950.USD","LU1066051498.USD","LU0868494617.USD","IE0002270589.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","SG9999002224.SGD","SG9999013999.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2538467407","title":"美国放弃为健康儿童和孕妇推荐 COVID 疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:34","pubTimestamp":1748356462,"startTime":"0","endTime":"0","summary":"美国放弃为健康儿童和孕妇推荐 COVID 疫苗路透社5月27日 - 美国卫生监管机构周二表示，美国疾病控制和预防中心已停止推荐孕妇和健康儿童接种常规 COVID-19 疫苗。  卫生部长小罗伯特-肯尼迪（Robert F. Kennedy Jr. (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU0225284248.USD","LU1057294990.SGD","BK4568","BK4532","LU0306807586.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4551","LU0985481810.HKD","LU0058720904.USD","BK4581","LU0170899867.USD","MRNA","BK4585","LU1023059063.AUD","BK4139","LU1066053197.SGD","BK4007","LU0306806265.USD","SG9999001176.SGD","SG9999002224.SGD","LU0234572021.USD","LU1894683348.USD","LU1894683264.USD","LU0868494617.USD","LU0321505439.SGD","LU0321505868.SGD","BK4548","LU0122379950.USD","BK4534","BK4550","LU1883839398.USD","LU0456855351.SGD","SG9999011175.SGD","SG9999002232.USD","BK4592","IE0002270589.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4533","LU0289739699.SGD","PFE","BK4588","SG9999003800.SGD","SG9999001176.USD","LU1066051498.USD","IE00BBT3K403.USD","SG9999013999.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2538819455","title":"中国创新药企破纪录！三生制药与辉瑞百亿BD引爆全球双抗赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2538819455","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538819455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335140,"startTime":"0","endTime":"0","summary":"近日，中国创新药企三生制药宣布与跨国药企辉瑞达成一项创纪录的License out协议，总金额最高可达60.5亿美元。这一交易不仅刷新了中国药企单品种出海交易的金额纪录，更标志着中国创新药企在全球双特异性抗体赛道的强势崛起。目前，SSGJ-707已在中国进入III期临床，并获FDA批准开展试验，全球进度位居前列。结语从“中国制造”到“中国智造”，三生制药与辉瑞的百亿级合作，为中国创新药出海写下浓墨重彩的一笔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164159a48e109d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527164159a48e109d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","LU0225284248.USD","BK4599","IE00B19Z3B42.SGD","01530","LU0306807586.USD","LU1066051498.USD","BK4534","LU1894683264.USD","SG9999002232.USD","BK4588","LU0289739699.SGD","IE00BLSP4452.SGD","BK4550","LU1023059063.AUD","PFE","SG9999002224.SGD","SG9999011175.SGD","LU1066053197.SGD","BK4581","IE0002270589.USD","BK4585","BK4533","LU0868494617.USD","LU0306806265.USD","LU1883839398.USD","SG9999013999.USD","LU0456855351.SGD","LU0985481810.HKD","BK4592","IE00B19Z3581.USD","IE00BBT3K403.USD","BK4568","LU0321505868.SGD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1894683348.USD","LU0321505439.SGD","LU0234572021.USD","BK4007","SGXZ57979304.SGD","SG9999003800.SGD","LU0225771236.USD","IE000M9KFDE8.USD","LU1057294990.SGD","SG9999001176.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2538914764","title":"全球医药CVC榜单出炉！诺和控股、礼来亚洲基金、辉瑞风投问鼎前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914764","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:28","pubTimestamp":1748219316,"startTime":"0","endTime":"0","summary":"—各奖项申报陆续启动，欢迎关注—近日，生物医药行业媒体BioSpace给出了“制药行业中最繁忙的企业风险投资公司”TOP10榜单，诺和控股、礼来亚洲基金等业界知名风投上榜。诺和控股隶属于诺和集团，其所有者是诺和诺德基金会。2025年截至目前，诺和控股出手节奏放缓，但也已经参与了15轮风险投资。与诺和控股与诺和诺德复杂的关联关系不同，礼来亚洲基金仅仅是礼来公司的投资部门。2025年截至目前，礼来亚洲基金投资了6家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094255a48c4d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094255a48c4d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001176.SGD","SGXZ57979304.SGD","LU2106854487.HKD","LU2112291526.USD","IE00BJLML261.HKD","LU0689472784.USD","IE0004445239.USD","BK4581","LU2237443622.USD","LU2237443978.SGD","LU2265009873.SGD","PFE","IE00BJT1NW94.SGD","SG9999018865.SGD","SG9999015952.SGD","SGXZ51526630.SGD","LU2357305700.SGD","LU0266013472.USD","SG9999001176.USD","LU0708995401.HKD","LU0234572021.USD","LU1894683264.USD","BK4007","LU1712237335.SGD","LU0354030511.USD","IE00B2B36J28.USD","LU0354030438.USD","LU1057294990.SGD","LU2361044949.HKD","LU0882574055.USD","LU0321505439.SGD","LU0943347566.SGD","LU0198837287.USD","LU0820561818.USD","LU1093756325.SGD","LU2461242641.AUD","SG9999002224.SGD","BK4585","LU0456855351.SGD","LU0640476718.USD","LU2361044865.SGD","LU1989771016.USD","LU0109394709.USD","LU2264538146.SGD","LU0256863902.USD","LU0225284248.USD","LU0122379950.USD","LLY","IE00BLSP4239.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2538140135","title":"医药生物：拥抱创新药大时代 PD-1双抗天价DEAL、ASCO摘要公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140135","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"本周沪深300 下跌0.18%，医药生物上涨1.78%，处于31 个一级子行业第1 位。本周医药板块表现亮眼，得益于三生制药与辉瑞就PD-1/VEGF 双抗达成的12.5 亿美元首付款的BD 交易，刷新了国产创新药出海的首付款记录，催化了创新药高昂的投资热情，后续具备BD 预期的创新药个股均呈现出强劲上涨态势；此外本周四晚ASCO 研究摘要公布，国产创新药继续展现亮眼数据成果，进一步催化板块行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609450197655f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609450197655f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","BK4592","LU0306806265.USD","SG9999002232.USD","LU0321505868.SGD","LU1057294990.SGD","LU0456855351.SGD","IE00B19Z3581.USD","SG9999001176.USD","SG9999013999.USD","BK4588","LU0225284248.USD","IE00BBT3K403.USD","BK4581","BK4023","LU0225771236.USD","BK4550","LU0058720904.USD","BK4585","BK4599","BK4533","SG9999003800.SGD","LU0985481810.HKD","IE0002270589.USD","IE000M9KFDE8.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1169590202.USD","LU0306807586.USD","PFE","LU0289739699.SGD","SG9999001176.SGD","IE00BLSP4452.SGD","LU1066053197.SGD","LU0321505439.SGD","PD","SG9999011175.SGD","SGXZ57979304.SGD","SG9999002224.SGD","LU1894683348.USD","LU1883839398.USD","LU0868494617.USD","BK4568","IE00B19Z3B42.SGD","BK4007","LU0234572021.USD","LU1066051498.USD","BK4534","LU1169589451.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2538282112","title":"辉瑞推飞三生国健","url":"https://stock-news.laohu8.com/highlight/detail?id=2538282112","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538282112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:42","pubTimestamp":1748173320,"startTime":"0","endTime":"0","summary":"不仅如此，辉瑞还将于协议生效日认购三生制药价值1亿美元的普通股股份。在如此重大利好的推动下，三生制药股价周涨幅达57.38%，三生国健股价周涨幅达99.96%，位列A股当周首位。不过，三生国健的业绩表现并没有像股价表现如此不堪。此次与辉瑞合作，三生国健能得到30%的分成，约27亿元首付款。在诸多利好消息推动下，三生国健股价已经已经上探56元上方，距离57.44元的历史高点仅一步之遥。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052520032695020a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052520032695020a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","688336","BK0239"],"gpt_icon":0},{"id":"2538112602","title":"医药行业周报：本周医药上涨1.8% 三生/辉瑞达成超60亿美元BD合作 ASCO摘要公布国产创新药表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112602","media":"上海申银万国证...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102400,"startTime":"0","endTime":"0","summary":"投资分析意见：1）三生制药与辉瑞达成超60 亿美元BD 合作再次刷新授权交易记录，叠加本周ASCO 摘要公布多款创新药数据表现亮眼，建议关注国内创新药：三生制药、三生国健、恒瑞医药、科伦药业、长春高新、海南海药、复宏汉霖、和誉-B、宜明昂科、中国抗体等；2）5 月22 日，证监会在国新办发布会表示将用好用足现有制度，更大力度支持优质未盈利科技企业上市，积极稳妥实施科创板第五套上市标准，推动新的典型案例落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251924239764df3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251924239764df3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","SGXZ57979304.SGD","SG9999001176.USD","LU1894683348.USD","SG9999003800.SGD","SG9999011175.SGD","LU0289739699.SGD","LU0868494617.USD","BK4588","LU0306807586.USD","LU0306806265.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0321505439.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","BK4007","LU0985481810.HKD","LU0321505868.SGD","SG9999013999.USD","LU1883839398.USD","IE0002270589.USD","LU0234572021.USD","LU1023059063.AUD","PFE","LU0456855351.SGD","BK4581","BK4585","SG9999002232.USD","IE00BLSP4452.SGD","BK4534","BK4599","SG9999001176.SGD","BK4533","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","LU1894683264.USD","BK4568","LU1066051498.USD","BK4550","IE00BLSP4239.USD","LU1066053197.SGD","LU0122379950.USD","LU0225284248.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2537367161","title":"辉瑞5月23日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:17","pubTimestamp":1748056674,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，辉瑞成交额为8.22亿美元，成交额较昨日减少7.29%，当日成交量为3540.54万股。辉瑞于2025年5月23日涨1.22%，报23.32美元，该股过去5个交易日涨2.15%，年初至今跌8.94%，过去60日跌8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.22亿|-7.29%|3540.54万|#|2025-05-22|8.87亿|-11.16%|3860.28万|#|2025-05-21|9.99亿|-25.33%|4298.47万|#|2025-05-20|13.37亿|85.10%|5704.75万|#|2025-05-19|7.23亿|-15.86%|3151.37万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111755a6eaf841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111755a6eaf841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","IE0002270589.USD","LU0306806265.USD","LU0225771236.USD","BK4568","IE00BBT3K403.USD","LU0456855351.SGD","BK4599","SG9999002232.USD","SG9999002224.SGD","LU1066051498.USD","LU1883839398.USD","LU1894683348.USD","BK4007","BK4581","LU1023059063.AUD","LU1894683264.USD","BK4533","LU0868494617.USD","LU0122379950.USD","BK4585","LU0234572021.USD","LU0306807586.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","LU0321505868.SGD","BK4550","SG9999013999.USD","LU1066053197.SGD","LU0170899867.USD","SG9999003800.SGD","IE00BLSP4452.SGD","SG9999001176.SGD","SG9999001176.USD","SGXZ57979304.SGD","LU0289739699.SGD","BK4534","BK4588","LU0985481810.HKD","LU0225284248.USD","IE00BLSP4239.USD","LU0321505439.SGD","LU1057294990.SGD","LU0058720904.USD","PFE"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-06-06","current":16.674572,"percent":0.632932,"low":-564.275286,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"high":75.601276,"avg":-10.781371,"sd":116.65593,"marketCap":131445652371},"quantilePoints":[{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371}],"updateTime":1749384133556}}}