美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

21.95

-0.1900-0.86%

成交量：2,312.57万

成交额：5.09亿

市值：1,244.88亿

市盈率：15.55

高：22.17

开：22.13

低：21.87

收：22.14

数据加载中...

总览公司新闻公告

最高超2亿！2024药企CEO年酬TOP6公布

生物药大时代

辉瑞：已计入风险，买入具有卓越估值和收益的股票

美股研究社

GLP-1减肥药市场博弈：礼来领航突破、辉瑞折戟沉沙，创新战如何取胜？

21世纪经济报道

辉瑞4月17日成交额为12.06亿美元

蒙特利尔银行下调默克公司、辉瑞目标价

蒙特利尔银行：将辉瑞（PFE.N）目标价从36美元下调至30美元。

辉瑞4月16日成交额为8.36亿美元

辉瑞：CDC建议将呼吸道合胞病毒疫苗扩大到年轻人。

因受试者出现肝损伤项目终止辉瑞减肥药研发再遇挫

辉瑞、礼来新适应症在华报产！康弘Trop2-ADC崭露头角

医药经济报

辉瑞被减肥药“搞怕了”

Ofweek维科网

辉瑞4月15日成交额为11.68亿美元

美股疫苗股备受关注！小肯尼迪上任后CDC首次重审美国疫苗政策

辉瑞因潜在肝脏损伤停止减肥药测试Pfizer Ends Testing of Obesity Pill After Possible Liver Injury

辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？

医药经济报

1名受试者出现肝损伤，辉瑞终止一款口服减肥药临床开发，死磕小分子GLP-1

辉瑞(PFE.US)研发受挫引发收购猜测减肥药新贵股价大涨

【杰富瑞：将辉瑞目标价下调至32美元】格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。

新闻摘要-华尔街日报》--4 月 15 日

辉瑞又双叒叕放弃一款口服 GLP-1，肥胖管线仅剩 1 款药物

Insight数据库

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":21.95,"timestamp":1745262518857,"preClose":22.14,"halted":0,"volume":23125697,"delay":0,"floatShares":5661835979,"shares":5671454767,"eps":1.411929,"marketStatus":"交易中","change":-0.19,"latestTime":"04-21 15:08:40 EDT","open":22.125,"high":22.17,"low":21.87,"amount":509053318.304741,"amplitude":0.01355,"askPrice":21.95,"askSize":4352,"bidPrice":21.94,"bidSize":3773,"shortable":3,"etf":0,"ttmEps":1.411929,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":22.14,"dividendRate":0.076538,"preHourTrading":{"tag":"盘前","latestPrice":22.135,"preClose":22.14,"latestTime":"09:29 EDT","volume":93948,"amount":2077146.12444,"timestamp":1745242193594},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.145,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.510635,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1829019600000,"strike":"20.0","timestamp":1745261471270,"price":3.1,"volume":2747,"amount":851570,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1829019600000,"strike":"13.0","timestamp":1745261471270,"price":0.82,"volume":2583,"amount":211806,"type":"-"}]},"impliedVol":0.4107,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5661835979,"roa":"4.64%","roe":"9.06%","lyrEps":1.417902,"volumeRatio":0.510635,"shares":5671454767,"dividePrice":1.68,"high":22.17,"amplitude":0.01355,"preClose":22.14,"low":21.87,"week52Low":20.915,"pbRate":"1.41","psRate":"1.96","week52High":31.54,"institutionHeld":0.6486,"latestPrice":21.95,"committee":-0.071262,"eps":1.411929,"divideRate":0.076538,"volume":23125697,"delay":0,"ttmEps":1.411929,"open":22.125,"prevYearClose":26.53,"prevWeekClose":22.14,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":21.91,"twentyDayClose":26.28,"sixtyDayClose":26.44,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529434628","title":"最高超2亿！2024药企CEO年酬TOP6公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434628","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529434628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:04","pubTimestamp":1745208269,"startTime":"0","endTime":"0","summary":"近日，知名媒体Biospace报道了全球药企CEO 2024年薪TOP6，其中礼来CEODavid Ricks 以2920万美元年薪位居榜首，终结了强生CEOJoaquin Duato 连冠纪录。辉瑞CEOAlbert Bourla 以年薪2460万美元位列第二，薪资同比增长14%；而强生CEOJoaquin Duato年薪为2460万美元，同比下降14%至，退居第三。同时，辉瑞已明确Bourla 明年薪酬为2340万美元。展望2025年，强生宣布将维持Duato 160万美元的基础薪资不变，同时继续以绩效为导向制定其长期激励方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421122203a46079e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421122203a46079e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985481810.HKD","LU2133065610.SGD","LU1032466523.USD","PFE","LU1066051811.HKD","LU2112291526.USD","LU2430703095.HKD","LU1061106388.HKD","LU0345770993.USD","LU1883839398.USD","LU1261432733.SGD","IE000M9KFDE8.USD","LU1935042991.SGD","BK4585","LU1244550494.USD","LU2129689605.HKD","LU0345769128.USD","IE00B3T34201.USD","LU0912757837.SGD","LU0345770308.USD","BK4550","LU2430703251.USD","LU1162221912.USD","IE00BFTCPJ56.SGD","IE00BGHQF631.EUR","LU1059921491.USD","LU0321505868.SGD","IE0002141913.USD","IE00B7SZLL34.SGD","IE00BVYPNW00.USD","LU1718418525.SGD","LU1894683348.USD","SG9999002224.SGD","LU1057294990.SGD","LU0345769631.USD","SG9999001440.SGD","LU1066051498.USD","JNJ","LU1280957306.USD","BK4007","LU1506573853.SGD","LU2468319806.SGD","LU1732799900.SGD","LU1778281490.HKD","SG9999002232.USD","LU1674673691.USD","SGXZ57979304.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0225284248.USD"],"gpt_icon":1},{"id":"2528063324","title":"辉瑞：已计入风险，买入具有卓越估值和收益的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063324","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:39","pubTimestamp":1744976340,"startTime":"0","endTime":"0","summary":"辉瑞管理层并非对股价的熊市视而不见。该公司预计，到2030年，这些药物将成为辉瑞销售额的重大贡献者。总体而言，辉瑞的产品线和战略举措与低迷的市场情绪形成了鲜明对比。辉瑞目前的市值约为1250亿美元，约为其2024年销售额630亿美元的两倍。因此，鉴于其极具吸引力的7倍市盈率和卓越的股息收益率，分析师首次评级为“强力买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetquyn4701364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","IE00B19Z3581.USD","LU0225771236.USD","LU0321505439.SGD","SG9999002232.USD","BK4568","BK4581","BK4007","LU1894683264.USD","LU0122379950.USD","LU1883839398.USD","SG9999001176.USD","LU0306807586.USD","SG9999001176.SGD","SGXZ57979304.SGD","BK4534","BK4588","LU0234572021.USD","PFE","BK4550","LU0170899867.USD","SG9999003800.SGD","LU0058720904.USD","LU0289739699.SGD","SG9999013999.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","BK4585","SG9999011175.SGD","LU0306806265.USD","LU1066051498.USD","LU1894683348.USD","LU0321505868.SGD","LU0225284248.USD","LU1066053197.SGD","IE00BLSP4239.USD","IE0002270589.USD","SG9999002224.SGD","LU0868494617.USD","BK4599","LU0456855351.SGD","LU0985481810.HKD","LU1057294990.SGD","BK4533","IE00BLSP4452.SGD","BK4592"],"gpt_icon":1},{"id":"2528398720","title":"GLP-1减肥药市场博弈：礼来领航突破、辉瑞折戟沉沙，创新战如何取胜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528398720","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528398720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:37","pubTimestamp":1744961820,"startTime":"0","endTime":"0","summary":"全球GLP-1减肥药市场正迎来新一轮格局重塑。礼来在GLP-1赛道实现突破性进展之际，辉瑞却因安全性问题终止了口服GLP-1药物Danuglipron的研发，这也标志着其在该赛道的再次失利。在安全性方面，ACHIEVE-1研究中，orforglipron的整体安全性与GLP-1类药物一致。在礼来有效性、安全性均获得较好反响的同时，辉瑞安全性问题致口服赛道折戟。这是辉瑞在GLP-1减重药上的再次折戟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815395094d9c96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815395094d9c96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU1868836757.USD","LU1868836914.USD","SG9999015986.USD","BK4007","SG9999013999.USD","LU1127390331.HKD","IE00BLSP4239.USD","BK4581","LU0708995401.HKD","LU0234572021.USD","SGXZ51526630.SGD","LU1720051108.HKD","LU0203201768.USD","LU0238689110.USD","BK4516","LU1983299246.USD","LU1894683264.USD","LU2471134879.HKD","LU0321505439.SGD","SGXZ99366536.SGD","LU1551013425.SGD","LU1974910355.USD","LU0820561818.USD","BK4533","LU1988902786.USD","LU2357305700.SGD","LLY","LU2360106947.USD","LU1061106388.HKD","LU2264538146.SGD","LU2750360641.GBP","LU1917777945.USD","IE00B1BXHZ80.USD","LU0109391861.USD","PFE","LU2237443622.USD","BK4588","SG9999015945.SGD","BK4599","SG9999017495.SGD","SGXZ31699556.SGD","LU0943347566.SGD","LU2237443895.HKD","IE00BK4W5L77.USD","LU0122379950.USD","LU2106854487.HKD","GLP","LU1057294990.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2528886930","title":"辉瑞4月17日成交额为12.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:20","pubTimestamp":1744942854,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，辉瑞成交额为12.06亿美元，成交额较昨日增加44.24%，当日成交量为5407.37万股。辉瑞于2025年4月17日涨0.45%，报22.14美元，该股过去5个交易日涨2.55%，年初至今跌15.16%，过去60日跌13.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|12.06亿|44.24%|5407.37万|#|2025-04-16|8.36亿|-28.41%|3764.12万|#|2025-04-15|11.68亿|-14.48%|5181.47万|#|2025-04-14|13.66亿|14.34%|6190.09万|#|2025-04-11|11.95亿|-24.16%|5507.81万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102055a6beb6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102055a6beb6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU0321505868.SGD","LU1023059063.AUD","PFE","BK4585","BK4534","LU1057294990.SGD","SG9999002224.SGD","BK4007","LU0058720904.USD","BK4581","LU0868494617.USD","LU0306807586.USD","SG9999011175.SGD","BK4568","LU1066051498.USD","LU0456855351.SGD","BK4533","SG9999003800.SGD","LU0321505439.SGD","BK4599","LU0122379950.USD","LU1894683348.USD","LU0225771236.USD","BK4550","LU0306806265.USD","BK4592","SG9999013999.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU0289739699.SGD","LU1894683264.USD","LU0170899867.USD","LU1066053197.SGD","LU0985481810.HKD","SG9999001176.USD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","IE00BLSP4239.USD","IE0002270589.USD","LU1883839398.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0225284248.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2528971590","title":"蒙特利尔银行下调默克公司、辉瑞目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889485,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蒙特利尔银行将默克公司目标股价从96美元下调至89美元，将辉瑞目标价从36美元下调至30美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PFE","MRK"],"gpt_icon":0},{"id":"2528718414","title":"蒙特利尔银行：将辉瑞（PFE.N）目标价从36美元下调至30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","IE00BLSP4239.USD","SG9999013999.USD","LU0234572021.USD","SG9999011175.SGD","IE00B19Z3581.USD","BK4588","LU0456855351.SGD","LU0306806265.USD","BK4534","LU1894683264.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU0321505439.SGD","BK4581","IE0002270589.USD","LU0225284248.USD","IE00B19Z3B42.SGD","BK4550","LU0985481810.HKD","PFE","SG9999001176.USD","IE00BBT3K403.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU0170899867.USD","LU1066051498.USD","LU0058720904.USD","BK4599","BK4585","LU1023059063.AUD","SG9999001176.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","BMO","SG9999002224.SGD","SG9999002232.USD","LU0306807586.USD","BK4568","LU0868494617.USD","BK4533","BK4207","LU1894683348.USD","LU0321505868.SGD","LU1883839398.USD","BK4007","LU1057294990.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2528873881","title":"辉瑞4月16日成交额为8.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856184,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，辉瑞成交额为8.36亿美元，成交额较昨日减少28.41%，当日成交量为3764.12万股。辉瑞于2025年4月16日跌1.78%，报22.04美元，该股过去5个交易日跌2.0%，年初至今跌15.55%，过去60日跌15.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|8.36亿|-28.41%|3764.12万|#|2025-04-15|11.68亿|-14.48%|5181.47万|#|2025-04-14|13.66亿|14.34%|6190.09万|#|2025-04-11|11.95亿|-24.16%|5507.81万|#|2025-04-10|15.75亿|-24.50%|7296.07万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101627a45bd947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101627a45bd947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0306807586.USD","PFE","LU1066053197.SGD","LU1894683264.USD","LU1066051498.USD","SG9999013999.USD","IE00BLSP4452.SGD","BK4568","IE000M9KFDE8.USD","BK4599","SG9999002232.USD","LU0321505439.SGD","BK4534","LU0170899867.USD","LU0321505868.SGD","LU0225771236.USD","LU1883839398.USD","LU0306806265.USD","IE0002270589.USD","SG9999001176.USD","LU0225284248.USD","BK4592","BK4007","BK4533","IE00B19Z3B42.SGD","LU1023059063.AUD","SG9999011175.SGD","LU1057294990.SGD","LU0868494617.USD","BK4588","SG9999003800.SGD","BK4585","IE00BLSP4239.USD","LU0122379950.USD","LU1894683348.USD","BK4581","SGXZ57979304.SGD","LU0456855351.SGD","LU0234572021.USD","LU0058720904.USD","LU0289739699.SGD","SG9999002224.SGD","SG9999001176.SGD","LU0985481810.HKD","BK4550","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2528080752","title":"辉瑞：CDC建议将呼吸道合胞病毒疫苗扩大到年轻人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 04:33","pubTimestamp":1744835634,"startTime":"0","endTime":"0","summary":"辉瑞：CDC建议将呼吸道合胞病毒疫苗扩大到年轻人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17043349604117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0306806265.USD","LU1023059063.AUD","LU0985481810.HKD","CDC","LU0289739699.SGD","LU1883839398.USD","SG9999003800.SGD","LU1057294990.SGD","BK4533","PFE","IE00BBT3K403.USD","IE00B19Z3581.USD","SG9999002232.USD","LU0122379950.USD","BK4581","BK4599","BK4568","SG9999002224.SGD","LU0456855351.SGD","LU0225771236.USD","LU0058720904.USD","LU0170899867.USD","IE00BLSP4452.SGD","SG9999001176.SGD","BK4550","BK4534","LU0321505439.SGD","LU0234572021.USD","LU0306807586.USD","SG9999013999.USD","LU1066053197.SGD","LU0868494617.USD","BK4007","LU1066051498.USD","159646","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","LU0321505868.SGD","IE0002270589.USD","LU1894683348.USD","SG9999011175.SGD","BK4592","IE000M9KFDE8.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2527245520","title":"因受试者出现肝损伤项目终止 辉瑞减肥药研发再遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245520","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810415,"startTime":"0","endTime":"0","summary":"在当下正热的胰高糖素样肽-1受体激动剂（GLP-1）药物领域，美国制药巨头辉瑞似乎缺少了一些运气。当地时间4月14日，辉瑞宣布终止口服GLP-1受体激动剂Danuglipron的研发，该药物此前被开发用于慢性体重管理。辉瑞此前已终止口服GLP-1候选药物Lotiglipon（每日一次）的开发，目前仅剩一款口服GIPR拮抗剂处于二期临床阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378947287.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378947287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","PFE","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","BK4599","LU0122379950.USD","LU0225284248.USD","SG9999001176.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4534","SGXZ57979304.SGD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0306806265.USD","LU0985481810.HKD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU1894683348.USD","LU0058720904.USD","BK4550","SG9999013999.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2527297956","title":"辉瑞、礼来新适应症在华报产！康弘Trop2-ADC崭露头角","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297956","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:06","pubTimestamp":1744801572,"startTime":"0","endTime":"0","summary":"辉瑞 PARP 抑制剂新适应症在华申报上市今日，CDE官网显示，辉瑞制药的甲苯磺酸他拉唑帕利胶囊新适应症上市申请获受理。根据注册分类以及临床试验进展推测，此次申报的适应症为胚系 BRCA突变的HER2阴性乳腺癌。根据公开资料推测，本次该药申报上市的适应症为治疗中重度活动性溃疡性结肠炎成人患者。根据礼来此前新闻稿，这是首个用于治疗这一患者群体的IL-23p19拮抗剂。此外，礼来已于2024年10月公布了多年期的Ⅲ期试验结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416191552a6bc81e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416191552a6bc81e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999017495.SGD","LU2750360641.GBP","SG9999014898.SGD","LU0868494617.USD","LU1894683264.USD","ADC","LU1868837300.USD","LU1232071149.USD","SG9999018857.SGD","LU0823416689.USD","LU1057294990.SGD","LU0234572021.USD","SGXZ99366536.SGD","LU2468319806.SGD","LU0882574139.USD","PFE","IE00BJT1NW94.SGD","LU0058720904.USD","LU0256863902.USD","LU2361044865.SGD","LU0456855351.SGD","LU2361045086.USD","BK4599","LU1917777945.USD","LU0985481810.HKD","LU2552382132.HKD","LU0354030511.USD","LU2491049909.HKD","SG9999015986.USD","LU1868836757.USD","SG9999014906.USD","LU0672654240.SGD","LU0122379950.USD","LU2237443382.USD","LU2211815571.USD","IE0002270589.USD","LU0689472784.USD","LU0114720955.EUR","IE00BBT3K403.USD","LU2471134523.USD","LU1974910355.USD","LU0943347566.SGD","LU0385154629.USD","LLY","LU0417517546.SGD","LU1868837136.USD","LU1548497426.USD","LU1720051017.SGD","LU1894683348.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2527123178","title":"辉瑞被减肥药“搞怕了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123178","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:53","pubTimestamp":1744782824,"startTime":"0","endTime":"0","summary":"辉瑞决定取消Danuglipron的研发，核心原因在于，有1名患者可能受到药物诱导的肝损伤。2023年末，辉瑞公布Danuglipron治疗肥胖2b期临床的最新数据。市场认为，辉瑞遭遇打击之后，可能会继续收购减肥药资产，属于Viking们的机会来了。辉瑞并没有彻底放弃减肥药资产，目前其布局的管线中，一种口服小分子GIPR拮抗剂，处于2期开发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613534694d70573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613534694d70573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4588","SG9999013999.USD","SG9999002224.SGD","LU0321505439.SGD","SG9999001176.USD","LU0306806265.USD","IE00BBT3K403.USD","BK4599","LU1066051498.USD","LU1066053197.SGD","PFE","SG9999001176.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","SG9999002232.USD","BK4007","LU0868494617.USD","LU0170899867.USD","LU0225284248.USD","LU0234572021.USD","IE0002270589.USD","LU0456855351.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4533","SG9999003800.SGD","LU1894683348.USD","LU0122379950.USD","LU0058720904.USD","LU1894683264.USD","SG9999011175.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4550","LU0306807586.USD","LU0289739699.SGD","LU0985481810.HKD","BK4581","LU0321505868.SGD","BK4592","BK4585","LU1023059063.AUD","SGXZ57979304.SGD","LU0225771236.USD"],"gpt_icon":1},{"id":"2527288993","title":"辉瑞4月15日成交额为11.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:13","pubTimestamp":1744769630,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，辉瑞成交额为11.68亿美元，成交额较昨日减少14.48%，当日成交量为5181.47万股。辉瑞于2025年4月15日涨1.45%，报22.44美元，该股过去5个交易日涨2.75%，年初至今跌14.02%，过去60日跌13.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|11.68亿|-14.48%|5181.47万|#|2025-04-14|13.66亿|14.34%|6190.09万|#|2025-04-11|11.95亿|-24.16%|5507.81万|#|2025-04-10|15.75亿|-24.50%|7296.07万|#|2025-04-09|20.87亿|30.20%|9595.44万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101358a45a7557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101358a45a7557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","BK4599","LU0225771236.USD","LU0985481810.HKD","SG9999003800.SGD","SG9999013999.USD","LU0234572021.USD","IE0002270589.USD","SG9999011175.SGD","BK4581","IE000M9KFDE8.USD","LU0170899867.USD","SG9999001176.SGD","BK4568","LU0321505439.SGD","LU0058720904.USD","LU1894683264.USD","LU0225284248.USD","BK4592","LU1894683348.USD","BK4550","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU1023059063.AUD","BK4585","PFE","LU1066053197.SGD","LU1057294990.SGD","LU0306807586.USD","SGXZ57979304.SGD","LU0122379950.USD","LU1883839398.USD","BK4007","IE00B19Z3581.USD","BK4588","BK4534","LU0321505868.SGD","SG9999002232.USD","SG9999001176.USD","LU0868494617.USD","BK4533","LU1066051498.USD","SG9999002224.SGD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2527483412","title":"美股疫苗股备受关注！小肯尼迪上任后CDC首次重审美国疫苗政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:31","pubTimestamp":1744741884,"startTime":"0","endTime":"0","summary":"此次CDC ACIP为期两天的会议将包括对美国麻疹疫情的最新通报，以及关于新冠、呼吸道合胞病毒、猴痘等疫苗的汇报。该会议原定于2月26-28日进行，但在小肯尼迪被确认担任美国卫生与公众服务部部长后，会议被推迟了近两个月，改为4月15日至16日举行。绝大多数情况下，ACIP的建议会成为全美疫苗接种方案。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279166.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股疫苗股备受关注！小肯尼迪上任后CDC首次重审美国疫苗政策","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVAX","GSK","MRNA","PFE","BNTX"],"gpt_icon":1},{"id":"2527425919","title":"辉瑞因潜在肝脏损伤停止减肥药测试Pfizer Ends Testing of Obesity Pill After Possible Liver Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425919","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:35","pubTimestamp":1744738500,"startTime":"0","endTime":"0","summary":"Pfizer will now stop all testing of danuglipron, including its use with other drugs for obesity treatment. However, the company said it still plans to work on other obesity treatments that are in earlier stages of research.辉瑞将停止对丹纳格列波隆的所有测试，包括其与其他药物联合用于肥胖症治疗的测试。Even with recent price cuts, many of these medications still cost hundreds of dollars per month.即使近期价格有所下调，许多此类药物每月的费用仍高达数百美元。Pfizer had already stopped testing of a twice-daily version of danuglipron in late 2023 after more than half the people in a trial stopped taking it.辉瑞公司已于 2023 年底停止了每日两次服用的丹那列普隆的测试，当时试验中超过一半的人已停止服用该药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160136159738d6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160136159738d6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","SG9999003800.SGD","IE000M9KFDE8.USD","BK4592","LU0225771236.USD","LU1023059063.AUD","LU1066051498.USD","LU0122379950.USD","BK4581","LU0456855351.SGD","BK4588","LU0058720904.USD","BK4599","IE0002270589.USD","LU0306806265.USD","PFE","LU0321505439.SGD","BK4568","LU1057294990.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","BK4585","LU1894683348.USD","LU0170899867.USD","LU1883839398.USD","LU0985481810.HKD","SG9999001176.USD","SGXZ57979304.SGD","LU1894683264.USD","BK4550","SG9999002232.USD","LU0234572021.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999002224.SGD","SG9999013999.USD","BK4533","LU0306807586.USD","LU0289739699.SGD","SG9999001176.SGD","BK4007","BK4534","LU0225284248.USD","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2527490432","title":"辉瑞再终止GLP-1药物开发！罗氏、艾伯维等弯道超车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490432","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:34","pubTimestamp":1744716855,"startTime":"0","endTime":"0","summary":"4月14日，辉瑞宣布终止开发口服GLP-1激动剂Danuglipron，该药物此前正在研究用于慢性体重管理。这是辉瑞在GLP-1减重药上的再次折戟。在审查了全部信息后，包括迄今为止Danuglipron的所有临床数据以及监管机构的最新意见，辉瑞决定终止开发该分子。不可否认的是，摆在GLP-1赛道选手眼前的一大难关是肝损伤、胃肠道反应高等安全性问题。Petrelintide 耐受性良好，未发生严重或严重不良事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415194538a459a501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU0949170772.SGD","LU0965508806.USD","LU2237443622.USD","LU0943347566.SGD","IE00BGHQF631.EUR","LU0211328371.USD","LU0912757837.SGD","LU1839511570.USD","LU1244550577.SGD","LU2089284900.SGD","PFE","LU1244550221.USD","SG9999002232.USD","BK4139","LU2023251221.USD","IE0002141913.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","GLP","LU0058720904.USD","LU0225284248.USD","LU0321505868.SGD","LU0545039389.USD","SG9999011175.SGD","LU2237443978.SGD","IE0002270589.USD","LU0820561909.HKD","LU1585245621.USD","LU1989772923.USD","LU1983299246.USD","IE00BDGV0183.EUR","BK4007","IE00BJT1NW94.SGD","LU1093756325.SGD","LU1989771016.USD","LU0708994859.HKD","LU0203347892.USD","BK4559","LU1066053197.SGD","LU2237443382.USD","LU0234570918.USD","LU0689472784.USD","LU0795875169.SGD","ABBV","IE00B4R5TH58.HKD","LU0321505439.SGD","SG9999002224.SGD","LU0029864427.USD","BK4550"],"gpt_icon":1},{"id":"2527499611","title":"1名受试者出现肝损伤，辉瑞终止一款口服减肥药临床开发，死磕小分子GLP-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499611","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714542,"startTime":"0","endTime":"0","summary":"一款口服减重药折戟。图片来源：图虫创意跨国药企辉瑞又终止一款口服GLP-1R激动剂的临床开发。时代财经从辉瑞获悉，美国时间4月14日，辉瑞宣布决定终止开发每日一次的口服GLP-1R激动剂Danuglipron，该药物用于减重管理。由于安全性问题待解，辉瑞经多方考虑后选择终止开发这一小分子药物。而在Danuglipron之前，早在2023年6月，辉瑞就终止了其旗下另一款GLP-1R小分子激动剂项目Lotiglipron的后续研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185615973879d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185615973879d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU0306807586.USD","LU1066051498.USD","LU0985481810.HKD","SG9999011175.SGD","BK4144","IE00BLSP4452.SGD","BK4585","BK4599","LU1894683264.USD","LU1057294990.SGD","SG9999001176.USD","BK4590","SGXZ57979304.SGD","GLP","IE00BBT3K403.USD","LU1894683348.USD","BK4581","BK4533","BK4534","BK4588","LU0306806265.USD","IE00B19Z3B42.SGD","LU1883839398.USD","SG9999001176.SGD","BK4007","LU0225284248.USD","LU0868494617.USD","IE00B19Z3581.USD","SG9999013999.USD","IE000M9KFDE8.USD","BK4550","IE00BLSP4239.USD","IE0002270589.USD","LU0225771236.USD","LU1066053197.SGD","LU0321505439.SGD","LU0234572021.USD","SG9999002224.SGD","LU0170899867.USD","LU0289739699.SGD","BK4568","SG9999003800.SGD","LU1023059063.AUD","LU0122379950.USD","PFE","BK4592","SG9999002232.USD","LU0321505868.SGD","LU0058720904.USD"],"gpt_icon":1},{"id":"2527745364","title":"辉瑞(PFE.US)研发受挫引发收购猜测 减肥药新贵股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745364","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞停止开发备受关注的口服减肥药Danuglipron，投资者押注这一挫折可能会刺激辉瑞寻求并购交易，几家开发减肥药的生物技术公司股价周一上涨。辉瑞此前表示，将停止开发备受关注的口服减肥药Danuglipron，因为一名参加临床试验的患者出现了潜在的药物性肝损伤。辉瑞一直试图与诺和诺德和礼来在减肥治疗市场竞争，但该公司在研发减肥药物方面已经落后于竞争对手。Danuglipron研发终止可能会使辉瑞的产品组合出现缺口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0306806265.USD","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","LU1883839398.USD","SG9999003800.SGD","LU1057294990.SGD","BK4533","PFE","IE00BBT3K403.USD","IE00B19Z3581.USD","SG9999002232.USD","LU0122379950.USD","BK4581","BK4599","BK4568","SG9999002224.SGD","LU0456855351.SGD","LU0225771236.USD","LU0058720904.USD","LU0170899867.USD","IE00BLSP4452.SGD","SG9999001176.SGD","BK4550","BK4534","LU0321505439.SGD","LU0234572021.USD","LU0306807586.USD","SG9999013999.USD","LU1066053197.SGD","LU0868494617.USD","BK4007","LU1066051498.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","LU0321505868.SGD","IE0002270589.USD","LU1894683348.USD","SG9999011175.SGD","BK4592","IE000M9KFDE8.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4585","LU0225284248.USD"],"gpt_icon":1},{"id":"2527439609","title":"【杰富瑞：将辉瑞目标价下调至32美元】格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:21","pubTimestamp":1744694498,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜杰富瑞：将辉瑞目标价从34美元下调至32美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15132149542324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFE"],"gpt_icon":0},{"id":"2527743645","title":"新闻摘要-华尔街日报》--4 月 15 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:16","pubTimestamp":1744694160,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--4 月 15 日路透4月15日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。Brands's YUM.N Taco Bell International部门进行了讨论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU0306807586.USD","PFE","LU1066053197.SGD","LU1642822529.SGD","LU0823417737.USD","LU1316542783.SGD","META","LU2362540622.SGD","YUM","LU0211328371.USD","LU0198837287.USD","LU1366192091.USD","LU2054465674.USD","IE00B19Z8W00.USD","LU2133065610.SGD","LU2237957902.USD","LU2023250504.SGD","LU0683600562.USD","SG9999015986.USD","IE00BK4W5M84.HKD","LU0985489474.SGD","IE0002270589.USD","LU0256863811.USD","LU1116320737.USD","SGXZ99366536.SGD","BK4533","LU2317271919.USD","SG9999001077.SGD","BK4527","LU0823417653.USD","CKF.AU","NFLX","IE00B5949003.HKD","LU1548497426.USD","LOW","LU0122379950.USD","LU1551013425.SGD","BK4507","LU2087621335.USD","SG9999018857.SGD","SGXZ57979304.SGD","LU0215105999.USD","LU0466842654.USD","SG9999015952.SGD","SG9999014880.SGD","LU2764263039.SGD","IE00BFSS7M15.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2527341315","title":"辉瑞又双叒叕放弃一款口服 GLP-1，肥胖管线仅剩 1 款药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341315","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688751,"startTime":"0","endTime":"0","summary":"当地时间 4 月 14 日，辉瑞宣布终止开发口服胰高血糖素样肽-1受体激动剂 Danuglipron。安慰剂校正后，32 周时平均体重下降 8% 至 13%，26 周时平均体重下降 5% 至 9.5%。然而此次出现的潜在肝损伤病例，每日一次的Danuglipron 也终被辉瑞放弃。Danuglipron 并不是辉瑞在肥胖领域首次折戟的药物。在先后终止 Lotiglipron 和Danuglipron 开发后，目前辉瑞的肥胖药物管线仅剩一款口服 GIPR 拮抗剂PF-07976016，全球最高状态处于临床 II 期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415200413a459a994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415200413a459a994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","BK4592","BK4144","LU0306806265.USD","LU1066051498.USD","LU0289739699.SGD","SG9999002224.SGD","LU0456855351.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0321505868.SGD","SG9999002232.USD","SG9999013999.USD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU0321505439.SGD","LU0225284248.USD","LU1023059063.AUD","BK4568","BK4581","SGXZ57979304.SGD","LU0225771236.USD","LU0306807586.USD","IE0002270589.USD","BK4533","BK4590","PFE","LU1883839398.USD","SG9999001176.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4007","IE000M9KFDE8.USD","BK4588","IE00B19Z3581.USD","GLP","LU0058720904.USD","LU1066053197.SGD","LU1057294990.SGD","LU1894683348.USD","SG9999003800.SGD","LU0985481810.HKD","BK4585","BK4599","LU0234572021.USD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PFE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-02","value":0.28,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-04-17","current":15.564545,"percent":0.596906,"low":-542.819255,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"high":75.601276,"avg":-4.799288,"sd":102.740847,"marketCap":124998863064},"quantilePoints":[{"date":"2020-04-24","current":12.939645,"twenty":10.625441,"median":19.371343,"eighty":23.832105,"marketCap":207370746006},{"date":"2020-05-01","current":13.263029,"twenty":10.659859,"median":19.371343,"eighty":23.832105,"marketCap":208813132148},{"date":"2020-05-08","current":13.132045,"twenty":10.703825,"median":19.371343,"eighty":23.832105,"marketCap":206750912323},{"date":"2020-05-15","current":13.322569,"twenty":10.745223,"median":19.371343,"eighty":23.832105,"marketCap":209750522551},{"date":"2020-05-22","current":13.230835,"twenty":10.787158,"median":19.371343,"eighty":23.832105,"marketCap":208306265775},{"date":"2020-05-29","current":13.474282,"twenty":10.807956,"median":19.371343,"eighty":23.832105,"marketCap":212139101065},{"date":"2020-06-05","current":12.698073,"twenty":10.911556,"median":19.371343,"eighty":23.832105,"marketCap":199918466806},{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-517.145371,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":159797919723},{"date":"2024-06-07","current":-528.148464,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":163197875462},{"date":"2024-06-14","current":-507.059203,"twenty":9.054359,"median":13.569959,"eighty":20.766987,"marketCap":156681293629},{"date":"2024-06-21","current":-508.709667,"twenty":8.999235,"median":13.526836,"eighty":20.756696,"marketCap":157191286990},{"date":"2024-06-28","current":-509.809976,"twenty":8.978992,"median":13.485271,"eighty":20.724066,"marketCap":157531282564},{"date":"2024-07-05","current":-507.976127,"twenty":8.959703,"median":13.452431,"eighty":20.680003,"marketCap":156964623274},{"date":"2024-07-12","current":-525.581076,"twenty":8.928182,"median":13.425447,"eighty":20.602616,"marketCap":162404552456},{"date":"2024-07-15","current":-530.349083,"twenty":8.925357,"median":13.41895,"eighty":20.602616,"marketCap":163877866610},{"date":"2024-08-02","current":-66.929122,"twenty":8.913428,"median":13.358168,"eighty":20.552583,"marketCap":173681072323},{"date":"2024-08-09","current":-62.803141,"twenty":8.84518,"median":13.330218,"eighty":20.552583,"marketCap":162974150040},{"date":"2024-08-16","current":-62.693956,"twenty":8.820285,"median":13.285852,"eighty":20.552583,"marketCap":162690815287},{"date":"2024-08-23","current":-62.846815,"twenty":8.780071,"median":13.272201,"eighty":20.552583,"marketCap":163087483941},{"date":"2024-08-30","current":-62.715793,"twenty":8.751347,"median":13.255982,"eighty":20.552583,"marketCap":162747482238},{"date":"2024-09-06","current":-62.257216,"twenty":8.721486,"median":13.227307,"eighty":20.552583,"marketCap":161557476274},{"date":"2024-09-13","current":-63.67662,"twenty":8.701558,"median":13.199081,"eighty":20.552583,"marketCap":165240828066},{"date":"2024-09-20","current":-64.768468,"twenty":8.637348,"median":13.170562,"eighty":20.552583,"marketCap":168074175598},{"date":"2024-09-27","current":-63.261717,"twenty":8.534957,"median":13.144103,"eighty":20.552583,"marketCap":164164156004},{"date":"2024-10-04","current":-61.885988,"twenty":8.497937,"median":13.113626,"eighty":20.552583,"marketCap":160594138113},{"date":"2024-10-11","current":-64.069685,"twenty":8.452614,"median":13.081087,"eighty":20.552583,"marketCap":166260833177},{"date":"2024-10-18","current":-63.916826,"twenty":8.441124,"median":13.067436,"eighty":20.552583,"marketCap":165864164523},{"date":"2024-10-25","current":-62.541097,"twenty":8.39325,"median":13.032891,"eighty":20.552583,"marketCap":162294146632},{"date":"2024-10-31","current":38.008971,"twenty":8.358781,"median":13.016245,"eighty":20.579237,"marketCap":161614143225},{"date":"2024-11-08","current":36.5982,"twenty":8.35569,"median":13.041929,"eighty":20.599471,"marketCap":155615546361},{"date":"2024-11-15","current":34.678994,"twenty":8.35569,"median":13.069751,"eighty":20.698158,"marketCap":147455080710},{"date":"2024-11-22","current":33.492817,"twenty":8.35569,"median":13.111712,"eighty":20.759745,"marketCap":142411459579},{"date":"2024-11-29","current":34.932222,"twenty":8.35569,"median":13.132162,"eighty":20.796701,"marketCap":148531808817},{"date":"2024-12-06","current":34.252503,"twenty":8.35569,"median":13.149456,"eighty":20.842645,"marketCap":145641643899},{"date":"2024-12-13","current":33.812685,"twenty":8.35569,"median":13.187835,"eighty":20.875948,"marketCap":143771537187},{"date":"2024-12-20","current":34.345798,"twenty":8.35569,"median":13.196655,"eighty":20.936979,"marketCap":146038333201},{"date":"2024-12-27","current":35.398696,"twenty":8.35569,"median":13.196655,"eighty":20.973673,"marketCap":150515255329},{"date":"2025-01-03","current":35.465335,"twenty":8.35569,"median":13.196655,"eighty":21.011398,"marketCap":150798604831},{"date":"2025-01-10","current":35.798531,"twenty":8.352599,"median":13.19423,"eighty":21.041795,"marketCap":152215352340},{"date":"2025-01-17","current":35.305401,"twenty":8.352599,"median":13.19423,"eighty":21.133948,"marketCap":150118566027},{"date":"2025-01-24","current":35.238762,"twenty":8.352599,"median":13.19423,"eighty":21.157872,"marketCap":149835216525},{"date":"2025-01-31","current":35.86517,"twenty":8.352599,"median":13.212001,"eighty":21.24665,"marketCap":152498701841},{"date":"2025-02-07","current":18.226666,"twenty":8.352599,"median":13.255982,"eighty":21.274853,"marketCap":146378352604},{"date":"2025-02-14","current":18.092594,"twenty":8.352599,"median":13.287287,"eighty":21.274853,"marketCap":145301624497},{"date":"2025-02-21","current":18.276061,"twenty":8.352599,"median":13.357974,"eighty":21.274853,"marketCap":146775041906},{"date":"2025-02-28","current":18.417188,"twenty":8.352599,"median":13.431944,"eighty":21.274853,"marketCap":147908439913},{"date":"2025-03-07","current":18.517123,"twenty":8.349508,"median":13.483929,"eighty":21.276479,"marketCap":148711012463},{"date":"2025-03-14","current":18.065486,"twenty":8.349508,"median":13.545766,"eighty":21.276479,"marketCap":145083914598},{"date":"2025-03-21","current":18.495256,"twenty":8.349508,"median":13.586961,"eighty":21.276479,"marketCap":148535400347},{"date":"2025-03-28","current":17.661945,"twenty":8.349508,"median":13.722721,"eighty":21.276479,"marketCap":141843083722},{"date":"2025-04-04","current":17.153485,"twenty":8.349508,"median":13.955057,"eighty":21.276479,"marketCap":137759636290},{"date":"2025-04-11","current":15.246757,"twenty":8.352599,"median":14.075632,"eighty":21.274853,"marketCap":122446708419},{"date":"2025-04-17","current":15.564545,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"marketCap":124998863064}],"updateTime":1745231093848}}}