美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

25.14

+0.88003.63%

盘前：25.260.1200+0.48%07:42 EDT

成交量：4,809.16万

成交额：11.98亿

市值：1,429.30亿

市盈率：18.17

高：25.14

开：24.37

低：24.34

收：24.26

数据加载中...

总览公司新闻公告

辉瑞7月22日成交额为11.98亿美元

三生国健股价下跌4.89% 与辉瑞达成超60亿美元授权交易

估值44亿！国产新“伟哥”杀疯了

财经三分钟

辉瑞7月21日成交额为8.21亿美元

最新13F文件披露11家机构近3个月对辉瑞股票调仓情况增减持各5家

辉瑞7月17日成交额为11.65亿美元

高增长已成过去时，医药行业大变局

热门药Eliquis降价40%，辉瑞百时美施贵宝开启患者直购通道

施贵宝和辉瑞将以折扣价直接向患者销售抗凝药物Eliquis

热门药Eliquis降价40%，辉瑞(PFE.US)百时美施贵宝(BMY.US)开启患者直购通道

【热门药Eliquis降价40%，辉瑞(PFE.US)百时美施贵宝(BMY.US)开启患者直购通道】智通财经APP获悉，

布里斯托尔公司和辉瑞公司将直接向患者销售血液稀释剂 Eliquis

巨头加码，三抗成为“新风口”

辉瑞7月16日成交额为10.92亿美元

【美股异动 | 医药板块走高礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L

上半年20起大型药企与中国创新药公司交易！

头部药企接连失利！该药物靶点在挫折中等待拐点

Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止

华尔街洞察

因诺维奥制药股票周二表现落后于竞争对手

华尔街洞察

美股盘后交易概览（美东时间15:00-18:00）

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":25.14,"timestamp":1753214400000,"preClose":24.26,"halted":0,"volume":48091574,"hourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.14,"latestTime":"07:42 EDT","volume":10506,"amount":264835.552674,"timestamp":1753270969290},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"盘前交易","change":0.88,"latestTime":"07-23 07:44:35 EDT","open":24.37,"high":25.14,"low":24.34,"amount":1198151550.9730399,"amplitude":0.032976,"askPrice":25.27,"askSize":131,"bidPrice":25.26,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":25.14,"dividendRate":0.067224,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.14,"latestTime":"07:42 EDT","volume":10506,"amount":264835.552674,"timestamp":1753270969290},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.14,"latestTime":"19:59 EDT","volume":1015037,"amount":25517203.9506,"timestamp":1753228795839},"volumeRatio":1.1130102277334035,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1753416000000,"strike":"25.0","timestamp":1753193604491,"price":0.05,"volume":5000,"amount":25000,"type":"-"},{"symbol":"PFE","call":true,"expireDate":1753416000000,"strike":"24.5","timestamp":1753193604491,"price":0.26,"volume":2500,"amount":65000,"type":"-"}]},"impliedVol":0.2845,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.1130102277334035,"shares":5685365587,"dividePrice":1.69,"high":25.14,"amplitude":0.032976,"preClose":24.26,"low":24.34,"week52Low":20.915,"pbRate":"1.58","psRate":"2.29","week52High":31.54,"institutionHeld":0.6539,"latestPrice":25.14,"committee":0.684717,"eps":1.38322,"divideRate":0.067224,"volume":48091574,"delay":0,"ttmEps":1.38322,"open":24.37,"prevYearClose":26.53,"prevWeekClose":24.47,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":24.61,"twentyDayClose":24.03,"sixtyDayClose":22.78,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553296759","title":"辉瑞7月22日成交额为11.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:54","pubTimestamp":1753246444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，辉瑞成交额为11.98亿美元，成交额较昨日增加45.91%，当日成交量为4809.16万股。辉瑞于2025年7月22日涨3.63%，报25.14美元，该股过去5个交易日涨2.15%，年初至今跌1.83%，过去60日涨12.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|11.98亿|45.91%|4809.16万|#|2025-07-21|8.21亿|-7.78%|3366.34万|#|2025-07-18|8.90亿|-23.61%|3630.94万|#|2025-07-17|11.65亿|6.72%|4739.39万|#|2025-07-16|10.92亿|-19.27%|4421.82万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125415a6bc7372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125415a6bc7372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4534","LU0868494617.USD","LU0122379950.USD","LU0234572021.USD","PFE","LU1066051498.USD","LU0289739699.SGD","BK4533","SG9999001176.USD","LU0985481810.HKD","SG9999013999.USD","IE00B19Z3B42.SGD","BK4581","IE000M9KFDE8.USD","BK4568","LU1883839398.USD","SG9999001176.SGD","SG9999002232.USD","LU1057294990.SGD","BK4599","LU0456855351.SGD","IE00BLSP4239.USD","SGXZ57979304.SGD","BK4592","LU1894683348.USD","SG9999002224.SGD","LU0225771236.USD","LU1066053197.SGD","LU0225284248.USD","LU0306807586.USD","LU0306806265.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999003800.SGD","BK4007","BK4550","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","LU0321505439.SGD","IE0002270589.USD","LU1894683264.USD","LU0321505868.SGD","BK4585","LU1023059063.AUD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2553268816","title":"三生国健股价下跌4.89% 与辉瑞达成超60亿美元授权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268816","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:26","pubTimestamp":1753208798,"startTime":"0","endTime":"0","summary":"截至2025年7月22日收盘，三生国健股价报54.44元，较前一交易日下跌4.89%，成交额4.91亿元。三生国健是一家专注于生物医药研发的企业，主要涉及生物制品、重组蛋白及单抗药物等领域。消息面上，三生国健近期与跨国药企辉瑞达成一项重磅授权交易，涉及PD-1/VEGF双抗药物SSGJ-707的海外权益。根据协议，三生国健及其关联公司获得的首付款达12.5亿美元，总交易金额超过60亿美元，创下国产创新药出海首付款纪录。资金方面，7月22日主力资金净流出4840.44万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23022651905540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0170899867.USD","BK4534","LU0868494617.USD","LU0122379950.USD","LU0234572021.USD","PFE","LU1066051498.USD","LU0289739699.SGD","BK4533","SG9999001176.USD","LU0985481810.HKD","SG9999013999.USD","IE00B19Z3B42.SGD","BK4581","IE000M9KFDE8.USD","BK4568","LU1883839398.USD","SG9999001176.SGD","SG9999002232.USD","LU1057294990.SGD","BK4599","LU0456855351.SGD","BK0239","IE00BLSP4239.USD","SGXZ57979304.SGD","BK4592","LU1894683348.USD","SG9999002224.SGD","LU0225771236.USD","LU1066053197.SGD","LU0225284248.USD","LU0306807586.USD","LU0306806265.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999003800.SGD","688336","BK4007","BK4550","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","LU0321505439.SGD","IE0002270589.USD","LU1894683264.USD","LU0321505868.SGD","BK4585","LU1023059063.AUD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2553236793","title":"估值44亿！国产新“伟哥”杀疯了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236793","media":"财经三分钟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:11","pubTimestamp":1753175469,"startTime":"0","endTime":"0","summary":"可这一次，故事的主角不止有“伟哥”。此外，在这个市场里，传统“伟哥”早已陷入了内卷死循环。在过去10年间，国产仿制药的兴起、药品集采的落地、电商和情趣零售的爆发，已经把“伟哥”从一个利润产品变成了大众消费品。旺山旺水这家药企趁着一颗“伟哥”引爆市场，把IPO推到了风口浪尖。在国产“伟哥”集体失速的今天，旺山旺水能否以昂伟达撬动下一个高点，尚未可知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171401a6ba6e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171401a6ba6e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600332","00874","BK1197","PFE","BK1515","BK1521","BK1606","BK1191"],"gpt_icon":0},{"id":"2553818392","title":"辉瑞7月21日成交额为8.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553818392","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553818392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:50","pubTimestamp":1753159803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，辉瑞成交额为8.21亿美元，成交额较昨日减少7.78%，当日成交量为3366.34万股。辉瑞于2025年7月21日跌0.86%，报24.26美元，该股过去5个交易日跌4.3%，年初至今跌5.27%，过去60日涨10.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.21亿|-7.78%|3366.34万|#|2025-07-18|8.90亿|-23.61%|3630.94万|#|2025-07-17|11.65亿|6.72%|4739.39万|#|2025-07-16|10.92亿|-19.27%|4421.82万|#|2025-07-15|13.53亿|105.01%|5445.80万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125013a45b4b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125013a45b4b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","IE00BBT3K403.USD","LU0321505868.SGD","LU1066051498.USD","LU0122379950.USD","BK4592","LU0456855351.SGD","SG9999002224.SGD","SG9999002232.USD","LU0868494617.USD","LU1894683264.USD","LU1894683348.USD","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","BK4534","LU1066053197.SGD","LU0225284248.USD","BK4581","SG9999011175.SGD","BK4007","LU0306807586.USD","LU0306806265.USD","IE00B19Z3581.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU0225771236.USD","SG9999001176.USD","BK4568","LU1057294990.SGD","LU0985481810.HKD","IE00BLSP4239.USD","BK4588","LU1023059063.AUD","PFE","SG9999013999.USD","LU0321505439.SGD","BK4599","LU0058720904.USD","LU1883839398.USD","SG9999001176.SGD","IE00B19Z3B42.SGD","BK4585","BK4550","LU0234572021.USD","IE00BLSP4452.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2553285592","title":"最新13F文件披露11家机构近3个月对辉瑞股票调仓情况 增减持各5家","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285592","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:37","pubTimestamp":1753148273,"startTime":"0","endTime":"0","summary":"据纳斯达克网站消息，有海外机构在25份13F文件分析中发现，辉瑞公司被11家机构持有。在2025年3月31日至6月30日期间，上述机构中5家增持、5家减持、1家持平；在所有1488家持有PFE的机构中，总持股量从90,052,679股降至88,594,320股，净减少1,458,359股，降幅约1.62%。截至2025年6月30日，持有PFE最多的三家机构为： Robeco Institutional Asset Management B.V. 、 Assenagon Asset Management S.A. 、 Swedbank AB 。不过，13F文件仅要求机构向美国证券交易委员会披露多头头寸，而无需披露空头头寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093759a45ae55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093759a45ae55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU1023059063.AUD","LU1894683348.USD","BK4599","LU0321505439.SGD","SG9999001176.USD","LU0456855351.SGD","LU0868494617.USD","SG9999003800.SGD","BK4534","SG9999001176.SGD","IE00B19Z3B42.SGD","PFE","LU0225284248.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0985481810.HKD","LU0321505868.SGD","LU0289739699.SGD","BK4588","LU0225771236.USD","SG9999002232.USD","LU1894683264.USD","BK4533","SGXZ57979304.SGD","LU0234572021.USD","LU1057294990.SGD","SG9999011175.SGD","LU1066053197.SGD","SG9999013999.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","BK4007","BK4585","LU0170899867.USD","BK4550","BK4568","BK4581","IE0002270589.USD","LU1883839398.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0306807586.USD","BK4592","LU0306806265.USD","LU0058720904.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2552454312","title":"辉瑞7月17日成交额为11.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:45","pubTimestamp":1752813945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，辉瑞成交额为11.65亿美元，成交额较昨日增加6.72%，当日成交量为4739.39万股。辉瑞于2025年7月17日跌0.12%，报24.58美元，该股过去5个交易日跌4.65%，年初至今跌4.02%，过去60日涨13.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|11.65亿|6.72%|4739.39万|#|2025-07-16|10.92亿|-19.27%|4421.82万|#|2025-07-15|13.53亿|105.01%|5445.80万|#|2025-07-14|6.60亿|-26.08%|2591.80万|#|2025-07-11|8.93亿|-12.58%|3486.44万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124554a4528e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124554a4528e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SG9999002224.SGD","SG9999011175.SGD","LU1023059063.AUD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU0985481810.HKD","LU0058720904.USD","LU0170899867.USD","LU0456855351.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1894683348.USD","LU1894683264.USD","SG9999002232.USD","BK4568","LU0225771236.USD","BK4585","SG9999013999.USD","LU1066053197.SGD","BK4581","IE00BBT3K403.USD","LU0289739699.SGD","BK4533","BK4588","SGXZ57979304.SGD","IE00B19Z3B42.SGD","PFE","BK4599","LU1066051498.USD","LU0234572021.USD","IE0002270589.USD","LU1883839398.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0306806265.USD","IE000M9KFDE8.USD","BK4534","LU0306807586.USD","BK4592","LU1057294990.SGD","LU0225284248.USD","SG9999003800.SGD","BK4550","SG9999001176.SGD","LU0868494617.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2552945168","title":"高增长已成过去时，医药行业大变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945168","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:25","pubTimestamp":1752809147,"startTime":"0","endTime":"0","summary":"尽管短期增长承压，但医药行业的长期增长逻辑未变。医药行业并购重组持续升温，国企成为并购重组市场的主力军。从长期来看，国企牵头并购后，可能增强中国生物医药企业的出海能力，与跨国药企争夺新兴市场，从而增强我国生物医药企业的国际竞争力。在医保控费持续深化与药品集采常态化的双重压力下，中国医药产业正经历深度结构性调整期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130457a4529585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130457a4529585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","BK4568","LU2462157665.USD","LU2236285917.USD","LU0109394709.USD","PFE","BK4007","AZN","BK4585","LU1829250122.USD","LU2417539215.USD","BK4588","LU0889565916.HKD","LU2456880835.USD"],"gpt_icon":0},{"id":"2552482623","title":"热门药Eliquis降价40%，辉瑞百时美施贵宝开启患者直购通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:55","pubTimestamp":1752760517,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0002270589.USD","LU1066051498.USD","LU1894683348.USD","BK4599","LU0289739699.SGD","LU1868836914.USD","LU1670710588.SGD","SGXZ57979304.SGD","LU1066053197.SGD","LU1868837300.USD","BK4588","BK4550","BK4532","LU0058720904.USD","LU1868836757.USD","SG9999013999.USD","IE00B19Z3581.USD","LU0985481810.HKD","PFE","BK4585","SG9999003800.SGD","LU1989771016.USD","LU1670710661.SGD","LU1057294990.SGD","LU1883839398.USD","LU2125154935.USD","BK4592","LU0096364046.USD","LU1670711123.USD","LU0306806265.USD","IE00B2B36J28.USD","LU0267386448.USD","SG9999011175.SGD","IE00BFTCPJ56.SGD","LU0868494617.USD","LU1261432733.SGD","IE00BBT3K403.USD","LU0122379950.USD","LU0234572021.USD","LU0882574055.USD","LU1093756168.USD","IE0009355771.USD","BK4007","BMY","IE00BJJMRZ35.SGD","BK4581","LU1430594728.SGD","LU0225284248.USD","LU0306807586.USD","LU0237698245.USD"],"gpt_icon":0},{"id":"2552248482","title":"施贵宝和辉瑞将以折扣价直接向患者销售抗凝药物Eliquis","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248482","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:18","pubTimestamp":1752758338,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1670711123.USD","BK4534","LU2360032135.SGD","SG9999013999.USD","01477","BK4568","BK4581","LU0234572021.USD","BK4533","LU0456855351.SGD","LU1868836591.USD","LU1291159041.SGD","LU1670710588.SGD","IE00BJJMRZ35.SGD","BK4550","LU1032466523.USD","BMY","LU2242646821.SGD","PFE","LU1066053197.SGD","LU1894683264.USD","LU0267386448.USD","LU1066051498.USD","IE00BSNM7G36.USD","SG9999003800.SGD","LU1093756325.SGD","BK4585","BK1191","BK4007","IE0002141913.USD","BK4599","LU0985481810.HKD","LU1074936037.SGD","LU1093756168.USD","BK1574","LU1057294990.SGD","IE00BLSP4239.USD","LU0306806265.USD","IE00BFTCPJ56.SGD","LU1989771016.USD","LU1585245621.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","SG9999001176.USD","SGXZ57979304.SGD","LU1868837300.USD","LU0237698245.USD","BK4559","LU0868494617.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2552481793","title":"热门药Eliquis降价40%，辉瑞(PFE.US)百时美施贵宝(BMY.US)开启患者直购通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481793","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:05","pubTimestamp":1752757515,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞和百时美施贵宝宣布，自9月8日起，患者可通过新推出的\"Eliquis 360 Support\"平台直接以每月346美元现金购买其联合开发的抗凝血药物Eliquis。此前，美国总统唐纳德·特朗普多次公开呼吁制药公司降低药品价格。据百时美施贵宝披露，当前超过90%的Eliquis使用患者已通过各类医疗保险覆盖用药费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PFE","BK4568","LU0267386448.USD","LU2360032135.SGD","LU0882574055.USD","BK4532","IE00BBT3K403.USD","LU1585245621.USD","BK4585","LU0114720955.EUR","IE0002141913.USD","LU0306806265.USD","LU0306807586.USD","SG9999013999.USD","LU0456855351.SGD","LU0234572021.USD","LU1057294990.SGD","LU0122379950.USD","LU1670710588.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","LU1571399168.USD","SG9999001176.SGD","IE00BJT1NW94.SGD","LU1868836914.USD","IE00B2B36J28.USD","LU1032466523.USD","LU1066053197.SGD","LU2242652126.USD","LU1066051498.USD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","IE0009355771.USD","SGXZ57979304.SGD","LU1670710661.SGD","SG9999002224.SGD","BMY","LU1868836591.USD","LU0321505439.SGD","LU1323610961.USD","SG9999002232.USD","SG9999003800.SGD","IE00BFXG1179.USD","IE00BFTCPJ56.SGD","LU2125154778.USD","SG9999001176.USD","BK4592","IE00BLSP4452.SGD","BK4533"],"gpt_icon":0},{"id":"2552481275","title":"【热门药Eliquis降价40%，辉瑞(PFE.US)百时美施贵宝(BMY.US)开启患者直购通道】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:05","pubTimestamp":1752757515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125154778.USD","LU1032466523.USD","LU1323610961.USD","BK4532","IE00BBT3K403.USD","LU1057294990.SGD","SGXZ57979304.SGD","LU1066053197.SGD","BMY","LU0882574055.USD","IE00BFTCPJ56.SGD","SG9999002224.SGD","IE00B2B36J28.USD","SG9999003800.SGD","IE000M9KFDE8.USD","LU1670710588.SGD","SG9999002232.USD","IE0002141913.USD","BK4568","LU1066051498.USD","LU1571399168.USD","SG9999001176.SGD","LU0234572021.USD","LU2242652126.USD","LU0114720955.EUR","LU0267386448.USD","LU1868836591.USD","LU0122379950.USD","SG9999001176.USD","LU1670710661.SGD","BK4592","LU0306806265.USD","PFE","BK4585","IE0009355771.USD","LU1585245621.USD","LU1868836914.USD","LU1023059063.AUD","LU2360032135.SGD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","IE00BJJMRZ35.SGD","SG9999013999.USD","LU0321505439.SGD","LU1074936037.SGD","LU0456855351.SGD","LU0306807586.USD","BK4533","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2552859934","title":"布里斯托尔公司和辉瑞公司将直接向患者销售血液稀释剂 Eliquis","url":"https://stock-news.laohu8.com/highlight/detail?id=2552859934","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552859934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:05","pubTimestamp":1752750355,"startTime":"0","endTime":"0","summary":"布里斯托尔公司和辉瑞公司将直接向患者销售血液稀释剂 Eliquis路透7月17日 - 美国制药商百时美施贵宝BMY.N和辉瑞PFE.N周四表示，它们将通过一项新计划以折扣价向现金支付的患者直接提供血液稀释剂Eliquis。 从9月8日起，符合条件的患者将可以通过Eliquis 360支持计划直接购买该药。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","BK4581","LU1093756325.SGD","SG9999002232.USD","LU0114720955.EUR","LU0321505439.SGD","BK4568","BK4588","LU0122379950.USD","BK4599","LU1032466523.USD","LU1670711040.USD","IE00BSNM7G36.USD","LU0306807586.USD","LU0225284248.USD","BK4534","LU1868837300.USD","LU1066053197.SGD","PFE","LU1868836591.USD","LU1585245621.USD","SG9999002224.SGD","LU2360032135.SGD","LU0234572021.USD","LU1571399168.USD","LU1057294990.SGD","LU1868836914.USD","IE00BFXG1179.USD","LU1670711123.USD","LU1894683264.USD","LU2125154935.USD","BMY","BK4533","IE00BBT3K403.USD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","SG9999001176.USD","LU1894683348.USD","IE0009355771.USD","LU0096364046.USD","LU1323610961.USD","LU1023059063.AUD","LU2242652126.USD","LU0985481810.HKD","LU0061475181.USD","LU1868836757.USD","IE00BJJMRZ35.SGD","BK4592","IE00B19Z3B42.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2552107687","title":"巨头加码，三抗成为“新风口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107687","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:03","pubTimestamp":1752739384,"startTime":"0","endTime":"0","summary":"ISB 2001在组合中加入CD38，增强对BCMA低表达肿瘤细胞的结合能力，并通过下调抗原表达来阻止癌症产生耐药性，有望成为新一代治疗多发性骨髓瘤的药物。02三抗正在成为新风口单克隆抗体药物因其特异性强、靶向性高和毒副作用小等特点，已在肿瘤、自身性免疫疾病等领域广泛应用。目前，全球已有多款双特异性抗体药物获批上市，适应证主要集中在肿瘤领域。在国内药企中，三特异性抗体同样受到追崇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161118a6af3e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161118a6af3e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4006","PFE","JNJ","SLE","LU2065731478.USD","ORR","IE00B66KJ199.SGD","IGI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AZN","CR","CRS","BK4161","BK4077","MRK"],"gpt_icon":0},{"id":"2552710894","title":"辉瑞7月16日成交额为10.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:45","pubTimestamp":1752727514,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，辉瑞成交额为10.92亿美元，成交额较昨日减少19.27%，当日成交量为4421.82万股。辉瑞于2025年7月16日涨0.0%，报24.61美元，该股过去5个交易日跌3.72%，年初至今跌3.9%，过去60日涨13.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|10.92亿|-19.27%|4421.82万|#|2025-07-15|13.53亿|105.01%|5445.80万|#|2025-07-14|6.60亿|-26.08%|2591.80万|#|2025-07-11|8.93亿|-12.58%|3486.44万|#|2025-07-10|10.21亿|4.37%|3949.92万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124524a45026c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124524a45026c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","SG9999011175.SGD","SG9999003800.SGD","BK4534","SG9999002232.USD","IE00BBT3K403.USD","LU0306806265.USD","LU0289739699.SGD","BK4568","LU0225284248.USD","IE00B19Z3B42.SGD","LU0306807586.USD","IE00BLSP4452.SGD","BK4588","LU0058720904.USD","LU1066051498.USD","LU0122379950.USD","LU0234572021.USD","LU0985481810.HKD","LU0170899867.USD","BK4550","BK4007","LU0868494617.USD","SGXZ57979304.SGD","SG9999001176.SGD","LU0321505868.SGD","SG9999002224.SGD","LU1057294990.SGD","SG9999001176.USD","LU1023059063.AUD","SG9999013999.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4533","PFE","LU1894683264.USD","BK4592","BK4581","LU0225771236.USD","LU0456855351.SGD","BK4585","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1883839398.USD","LU1066053197.SGD","LU1894683348.USD","BK4599"],"gpt_icon":0},{"id":"2551235126","title":"【美股异动 | 医药板块走高 礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L","url":"https://stock-news.laohu8.com/highlight/detail?id=2551235126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551235126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345769128.USD","LU0109391861.USD","BK4139","LU1059921491.USD","LU2468319806.SGD","LU0321505868.SGD","LU1066053197.SGD","LU1732800096.USD","159938","LU2237443622.USD","09939","LU0094547139.USD","LU1221951046.USD","LU2361045086.USD","UNH","SG9999001176.SGD","LU2063271972.USD","IE00B19Z9P08.USD","IE0004445239.USD","LU2357305700.SGD","LU2461242641.AUD","LU0353189680.USD","JNJ","LU0889566641.SGD","LU1244550494.USD","LU1623119135.USD","NVO","LU0985481810.HKD","LU2129689514.USD","LU1093756168.USD","SG9999002224.SGD","MRNA","LU2361044865.SGD","LU0496365809.HKD","LU1674673428.USD","LU0661504455.SGD","LU1267930490.SGD","LLY","LU0786609619.USD","LU0342679015.USD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU0466842654.USD","LU1868836591.USD","SG9999014898.SGD","LU2265009873.SGD","IE00B19Z9505.USD","LU0079474960.USD","PFE","LU0098860793.USD"],"gpt_icon":0},{"id":"2551141731","title":"上半年20起大型药企与中国创新药公司交易！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141731","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:08","pubTimestamp":1752656931,"startTime":"0","endTime":"0","summary":"2025年上半年，大型药企与中国创新药公司之间的交易活动活跃度提高，反映出中国在全球创新药领域的快速崛起和强大吸引力。根据创鉴汇不完全统计，上半年中国创新药企与大型药企共达成20笔交易，披露的交易潜在总金额近300亿美元，其中单笔最高达60.5亿美元，显示出大型药企对中国创新药的高度信心。协议包括首付款8000万美元，潜在交易总额20.1亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716174021a44e69e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716174021a44e69e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1894683348.USD","IE00B19Z3B42.SGD","LU0321505439.SGD","BK4581","SG9999002232.USD","PFE","LU0889565916.HKD","BK4007","03692","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0306807586.USD","BK4592","LU2417539215.USD","LU2456880835.USD","LU1066051498.USD","LU0122379950.USD","IE00BBT3K403.USD","LU0234572021.USD","LU2462157665.USD","SG9999001176.SGD","ORR","LU0225284248.USD","LU0868494617.USD","BK4534","01093","BK4588","LU0170899867.USD","LU1894683264.USD","LU0109394709.USD","LU2236285917.USD","MRK","MSD","IE0002270589.USD","SGXZ57979304.SGD","BK4585","01530","SG9999001176.USD","ADC","LU0321505868.SGD","LU0985481810.HKD","SG9999002224.SGD","SG9999003800.SGD","IE00B19Z3581.USD","LU1883839398.USD","BK4599","SG9999011175.SGD","BK4550","AZN","LU0456855351.SGD","BK4080"],"gpt_icon":0},{"id":"2551110768","title":"头部药企接连失利！该药物靶点在挫折中等待拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110768","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:06","pubTimestamp":1752649616,"startTime":"0","endTime":"0","summary":"然而，近年来，围绕这一靶点的研发之路却布满荆棘，众多药企接连折戟，让 CD47 靶点的前景蒙上了一层厚重的阴霾。吉利德旗下的 magrolimab 多项临床试验因安全性问题屡屡受挫。这些接连不断的失利，让市场对 CD47 靶点的前景从最初的满怀憧憬转变为如今的疑虑重重。导致 CD47 靶点研发失败的原因错综复杂，其中毒性与疗效的平衡难题尤为突出。CD47 靶点从备受追捧到如今的接连折戟，无疑为整个生物医药行业敲响了警钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615102197a81b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615102197a81b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","IE00B19Z3581.USD","LU1894683348.USD","BK4533","SG9999013999.USD","09926","BK4585","LU0321505439.SGD","BK4550","LU0985481810.HKD","LU0868494617.USD","LU1057294990.SGD","SG9999011175.SGD","BK4581","IE00BBT3K403.USD","SG9999002224.SGD","SGXZ57979304.SGD","BK4588","LU0289739699.SGD","LU0321505868.SGD","BK4534","SG9999001176.SGD","LU0058720904.USD","SG9999003800.SGD","LU1066051498.USD","IE0002270589.USD","LU0306807586.USD","LU0306806265.USD","LU0225771236.USD","PFE","IE00BLSP4239.USD","LU0225284248.USD","LU0170899867.USD","LU0456855351.SGD","LU1894683264.USD","LU1023059063.AUD","IE000M9KFDE8.USD","SG9999001176.USD","SG9999002232.USD","BK4568","BK4007","IE00B19Z3B42.SGD","LU1066053197.SGD","BK4599","IE00BLSP4452.SGD","02696","LU1883839398.USD","LU0234572021.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"1158345910","title":"Catalyst Pharmaceutical Partners周二股价表现逊于同业，颓势难止","url":"https://stock-news.laohu8.com/highlight/detail?id=1158345910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158345910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627246,"startTime":"0","endTime":"0","summary":"周二美股市场涨跌互现之际，Catalyst Pharmaceutical Partners股价逆势下挫3.10%，收报20.95美元。尽管纳斯达克综合指数微升0.18%至20,677.80点，道琼斯工业平均指数却下挫0.98%收于44,023.29点，凸显市场分化格局。此次下跌标志着该股连续第三个交易日收阴。当前股价较6月9日创下的52周高点26.58美元仍有21.18%的差距，上行压力显著。当前股价持续承压态势与放量下跌的技术形态，为投资者敲响风险警钟。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0234570918.USD","LU0203345920.USD","BK4581","LU0321505868.SGD","LU1066051225.USD","LU2468319806.SGD","LU2129689514.USD","LU1244550221.USD","LU1023059063.AUD","IE00BSNM7G36.USD","BK4588","PFE","IE00B7SZLL34.SGD","SG9999002232.USD","LU1721429402.USD","LU1032466523.USD","LU2430703095.HKD","LU0306807586.USD","LU2602419157.SGD","IE0002270589.USD","LU1674673691.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0912757837.SGD","LU0225771236.USD","LU2237957902.USD","LU1221951129.SGD","LU2237957811.SGD","LU0882574055.USD","IE00BVYPNW00.USD","LU1066051498.USD","IE00BFXG1179.USD","LU1244550494.USD","SG9999004303.SGD","LU1032955483.USD","IE00B2B36J28.USD","LU1267930813.SGD","LU1883839398.USD","SGXZ23171101.USD","SG9999001440.SGD","LU1061106388.HKD","LU0345769128.USD","LU1935042991.SGD","BK4568","IE0034235303.USD","BK4534","LU0795875169.SGD","LU0122379950.USD","LU0225284248.USD","LU1196500208.SGD","LU2430703178.SGD","LU0985481810.HKD","LU1057294990.SGD","LU2347655156.SGD","LU1989763427.SGD","LU1778281490.HKD","LU1074936037.SGD","LU1066053197.SGD","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU2129689605.HKD","IE0002141913.USD","LU1221951046.USD","LU1261432733.SGD","IE0034390439.USD","LU0985320562.USD","LU0640476718.USD","LU1585245621.USD","SG9999013999.USD","LU0170899867.USD","ABT","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2592432038.USD","BK4559","LU0058720904.USD","LU0114720955.EUR","BK4550","LU0345769631.USD","LU1914381329.SGD","IE0009355771.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU1718418525.SGD","IE00B42XCP33.USD","BK4007","IE00BGHQF631.EUR","IE00B19Z6F94.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0320765646.SGD","IE00BFTCPJ56.SGD","LU0345770308.USD","LU1244550577.SGD","LU1732800096.USD","LU1162221912.USD","LU1691799644.USD","LU2505996681.GBP","LU0456855351.SGD","IE00B19Z3B42.SGD","BK4082","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1059921491.USD","LU1674673428.USD","LU0289739699.SGD","BK4585","JNJ","SG9999001176.SGD","IE00BLSP4452.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2089984988.USD","CPRX","LU1989763690.USD","IE00B3PB1722.GBP","LU0889566641.SGD","BK4504","LU1929549753.HKD","LU0868494617.USD","LU2133065610.SGD","LU1894683264.USD","SG9999011175.SGD","LU1066051811.HKD","IE00B3T34201.USD","LU2505996509.AUD","IE00BN8TJ469.HKD","BK4532","LU1732799900.SGD","SGXZ57979304.SGD","LU2112291526.USD","BK4592","LU0321505439.SGD","LU1721429741.USD","LU2430703251.USD","BK4566","LU0792757196.USD","LU1280957306.USD","BK4599","LU1894683348.USD","LU0203347892.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU0345770993.USD","LU2129689431.USD","LU0795875086.SGD","BK4139","IE00BVYPNV92.GBP","LU0466842654.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"1196301731","title":"因诺维奥制药股票周二表现落后于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1196301731","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196301731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:53","pubTimestamp":1752627206,"startTime":"0","endTime":"0","summary":"在周二动荡的市场环境中，因诺维奥制药公司股票遭遇下跌，表现逊于主要竞争对手。股价重挫3.68%，收于1.31美元，这一跌幅凸显了其相对弱势。市场整体呈现分化走势：纳斯达克综合指数微升0.18%，报20,677.80点；而道琼斯工业平均指数则下滑0.98%，至44,023.29点。  \n因诺维奥股价收盘时较52周高点12.33美元大幅缩水89.38%，该高点于去年7月26日达成。与同行相比，公司股票表现明显落后——强生公司下跌1.05%至155.17美元，斯塔特拉生物制药公司股价持平，辉瑞公司则回落2.92%至24.61美元。交易量飙升至270万股，远超50天平均水平的160万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU0114720955.EUR","LU2592432038.USD","LU0466842654.USD","PFE","LU1196500208.SGD","LU1244550577.SGD","LU1732800096.USD","LU0225284248.USD","LU2129689431.USD","LU0912757837.SGD","LU1506573853.SGD","LU2129689514.USD","LU1674673691.USD","STAB","LU2430703095.HKD","IE00B4R5TH58.HKD","LU1894683348.USD","IE00BN8TJ469.HKD","LU1718418525.SGD","BK4533","SG9999011175.SGD","LU1267930813.SGD","IE0009355771.USD","LU1061106388.HKD","LU2602419157.SGD","SG9999013999.USD","IE00B42XCP33.USD","BK4559","LU0456855351.SGD","LU1585245621.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1244550494.USD","LU0792757196.USD","LU0306806265.USD","BK4581","LU1894683264.USD","LU0345770308.USD","LU0889566641.SGD","LU0321505868.SGD","LU1162221912.USD","LU1935042991.SGD","LU0170899867.USD","LU0345769631.USD","IE00BVYPNW00.USD","LU1914381329.SGD","LU1066051498.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU0122379950.USD","LU1059921491.USD","IE0034235303.USD","IE00B19Z3581.USD","LU0058720904.USD","LU0345769128.USD","LU2468319806.SGD","LU0234570918.USD","SGXZ57979304.SGD","LU2089984988.USD","LU1778281490.HKD","SG9999002232.USD","IE0002141913.USD","IE000M9KFDE8.USD","LU1430594728.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","BK4534","LU0306807586.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU0795875086.SGD","JNJ","LU1244550221.USD","BK4504","IE00BJJMRZ35.SGD","LU1057294990.SGD","IE00BDGV0183.EUR","LU0868494617.USD","LU1221951129.SGD","BK4599","LU2430703251.USD","BK4532","BK4007","SG9999003800.SGD","IE00BJT1NW94.SGD","LU0795875169.SGD","INO","IE0002270589.USD","IE00BFXG1179.USD","LU0321505439.SGD","BK4550","IE00B7SZLL34.SGD","LU1032466523.USD","LU2129689605.HKD","LU1074936037.SGD","LU0289739699.SGD","LU0345770993.USD","LU1732799900.SGD","LU1929549753.HKD","LU2430703178.SGD","LU1066053197.SGD","SG9999002224.SGD","LU0640476718.USD","SG9999001176.SGD","LU0882574055.USD","BK4592","BK4583","LU1023059063.AUD","IE00BVYPNV92.GBP","LU2347655156.SGD","IE00B2B36J28.USD","BK4568","LU2505996509.AUD","LU0203347892.USD","LU1280957306.USD","LU0985481810.HKD","LU1032955483.USD","BK4139","LU0225771236.USD","IE00B1BXHZ80.USD","LU1221951046.USD","LU0098860793.USD","LU0234572021.USD","LU1674673428.USD","LU0203345920.USD","LU0985320562.USD","LU1066051811.HKD","LU1261432733.SGD","BK4588","SG9999001440.SGD","LU1066051225.USD","SG9999001176.USD","LU2505996681.GBP","LU1883839398.USD","BK4585","IE00BLSP4452.SGD","LU2133065610.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"1166420572","title":"美股盘后交易概览（美东时间15:00-18:00）","url":"https://stock-news.laohu8.com/highlight/detail?id=1166420572","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166420572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624083,"startTime":"0","endTime":"0","summary":"周二交易时段数据显示，全市场成交股票数量达9853只，较前一交易日的9721只小幅增加。个股表现分化明显：录得上涨的个股2487只，下跌个股2247只，持平个股5119只。量能方面，整体成交总量达5.59亿股，其中上涨个股贡献27.7亿股成交量，下跌个股成交量达21.5亿股。安硕MSCI巴西ETF交投活跃，803.9万股换手中微跌0.1%。苹果、SPDR标普500ETF及亚马逊等权重股均现身榜单，成交量均超200万股。多只杠杆ETF上榜显示衍生品交投活跃，市场情绪呈现多空博弈态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1066051498.USD","BK4535","LU1894683348.USD","LU0321505868.SGD","BK4527","BK4599","BK4543","LU0170899867.USD","LU0289739699.SGD","INFA","IE00B19Z3B42.SGD","SGXZ57979304.SGD","BK4534","BK4023","LU1066053197.SGD","LU0225771236.USD","BK4588","LU0456855351.SGD","BK4575","BK4550","IE000M9KFDE8.USD","LU0058720904.USD","LU0081259029.USD","LU1894683264.USD","LU2543165471.USD","IE00BLSP4452.SGD","SG9999013999.USD","IE00B19Z3581.USD","LU0985481810.HKD","PFE","BK4141","BK4585","SG9999001176.SGD","SG9999001176.USD","SG9999003800.SGD","SG9999002232.USD","IE00BLSP4239.USD","LU1057294990.SGD","BK4602","LU1883839398.USD","BK4592","BK4605","BK4612","INTC","LU0306806265.USD","SG9999011175.SGD","BK4568","LU0868494617.USD","BK4512","IE00BBT3K403.USD","LU0122379950.USD","BK4515","LU0234572021.USD","NA","BK4533","BK4554","BK4007","BK4161","BK4529","SG9999002224.SGD","LU0321505439.SGD","BK4579","BK4581","EML","LU1023059063.AUD","LU0225284248.USD","LU0306807586.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-21","current":17.648217,"percent":0.644695,"low":-564.275286,"twenty":8.045367,"median":14.887152,"eighty":21.240657,"high":75.601276,"avg":-10.66613,"sd":116.730304,"marketCap":139120895913},"quantilePoints":[{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-21","current":17.648217,"twenty":8.045367,"median":14.887152,"eighty":21.240657,"marketCap":139120895913}],"updateTime":1753247352254}}}