ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
辉瑞
24.79
-0.1300
-0.52%
盘后:
24.79
0.0000
0.00%
19:59 EDT
成交量:
3,564.34万
成交额:
8.83亿
市值:
1,409.40亿
市盈率:
17.92
高:
24.97
开:
24.97
低:
24.62
收:
24.92
数据加载中...
总览
公司
新闻
公告
美国疾病预防控制中心的报告显示,没有证据表明含硫柳汞的疫苗与自闭症有关
路透中文
·
06-24
康希诺事件点评:PCV13I获批上市 三重优势提供更优保护
湘财证券股份有...
·
06-24
辉瑞6月23日成交额为7.65亿美元
市场透视
·
06-24
第11批国采倒计时!超500药企角逐75个品种(附竞争格局)
医药经济报
·
06-23
美疾控疫苗团队改组引持续争议
经观健闻
·
06-23
辉瑞6月20日成交额为15.10亿美元
市场透视
·
06-21
超60亿美元“扫货”中国创新药,辉瑞能赚多少钱?
中新经纬
·
06-21
BUZZ-美股周报:不安
路透中文
·
06-21
百倍效率跃升,临港南桥企业耀速科技携手辉瑞推出下一代AI图像决策引擎
上海临港600848
·
06-20
辉瑞6月18日成交额为8.87亿美元
市场透视
·
06-19
辉瑞狩猎时刻已到
Insight数据库
·
06-19
肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题
路透中文
·
06-18
疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决
路透中文
·
06-18
“果实”可卖,“树”要活:中国创新药被“低估”
21世纪经济报道
·
06-18
辉瑞6月16日成交额为8.56亿美元
市场透视
·
06-17
一财社论:中国创新药“DeepSeek”时刻来临了吗
第一财经
·
06-16
敬告客户-以下稿子现予以撤销-美国制药公司豪赌中国,抢购潜在的大片药物
路透中文
·
06-16
辉瑞6月13日成交额为11.45亿美元
市场透视
·
06-14
辉瑞制药中国商务与零售部负责人曹智一行到访南京医药
南京医药股份有...
·
06-13
超500亿美元授权交易带火创新药企:有的市值重回千亿,多家股价翻倍
第一财经
·
06-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":24.79,"timestamp":1753473600000,"preClose":24.92,"halted":0,"volume":35643442,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":-0.13,"latestTime":"07-25 16:00:00 EDT","open":24.97,"high":24.97,"low":24.62,"amount":882528166.506126,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.92,"dividendRate":0.068173,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.92,"latestTime":"09:29 EDT","volume":266949,"amount":6657363.69579,"timestamp":1753450199079},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"volumeRatio":0.9591367260186963,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1758254400000,"strike":"26.0","timestamp":1753458025038,"price":0.42,"volume":1676,"amount":70392,"type":"+"},{"symbol":"PFE","call":true,"expireDate":1755835200000,"strike":"27.0","timestamp":1753457802517,"price":0.08,"volume":1200,"amount":9600,"type":"-"}]},"impliedVol":0.2694,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.9591367260186963,"shares":5685365587,"dividePrice":1.69,"high":24.97,"amplitude":0.014045,"preClose":24.92,"low":24.62,"week52Low":20.915,"pbRate":"1.56","psRate":"2.26","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.79,"eps":1.38322,"divideRate":0.068173,"volume":35643442,"delay":0,"ttmEps":1.38322,"open":24.97,"prevYearClose":26.53,"prevWeekClose":24.47,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":24.47,"twentyDayClose":24.24,"sixtyDayClose":23.79,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545823978","title":"美国疾病预防控制中心的报告显示,没有证据表明含硫柳汞的疫苗与自闭症有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823978","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:28","pubTimestamp":1750778899,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心的报告显示,没有证据表明含硫柳汞的疫苗与自闭症有关路透6月24日 - 美国疾病控制和预防中心在一份报告中称,没有证据支持含硫柳汞的疫苗与自闭症之间存在联系。 在定于周三和周四召开的疫苗专家会议之前,该报告和其他文件已于周二发布在该机构的网站上。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","GSK.UK","IE00B2B36J28.USD","IE00BWDBJ516.SGD","SG9999001176.USD","IE0002270589.USD","LU2023250843.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","LU0985481810.HKD","LU0170899867.USD","BK4516","LU1035777561.USD","BK4599","IE000M9KFDE8.USD","SG9999015358.SGD","LU0320765489.SGD","LU0109981661.USD","MRK","LU0321505868.SGD","LU1069347547.HKD","LU2324357040.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU0575583348.USD","LU1116320737.USD","LU1061106388.HKD","SG9999002232.USD","LU0265550946.USD","LU0238689110.USD","LU0070302665.USD","LU0225771236.USD","LU0971552830.HKD","SG9999014559.SGD","MRNA","LU0106261372.USD","LU2023250504.SGD","SG9999014542.SGD","LU0868494617.USD","BK4501","LU0971552673.USD","LU1064927863.SGD","SG9999014567.USD","LU1481600234.SGD","LU1037948897.HKD","LU1400636574.HKD","BK4592","PFE","LU1066051225.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2545651472","title":"康希诺事件点评:PCV13I获批上市 三重优势提供更优保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2545651472","media":"湘财证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545651472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:54","pubTimestamp":1750744492,"startTime":"0","endTime":"0","summary":"核心要点:公司PCV13i 优佩欣具有三重优势,可提供更优保护肺炎球菌性疾病是全球严重的公共卫生问题之一。与国内已上市PCV13 相比,优佩欣的主要优势体现在以下几方面:一是优佩欣采用CRM197/TT 双载体肺炎结合疫苗技术,可有效避免使用单一载体过量可能导致的不良反应,降低与其他疫苗共注射时的免疫干扰,提高免疫原性。优佩欣可提供更优的保护。五联苗于2025 年2 月获得临床试验批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135457978c5532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135457978c5532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263203.CNY","IE00BZ1G4Q59.USD","TT","BK4086","IE0004091025.USD","BK4585","DT","LU2211814178.USD","LU0323240290.USD","BK4560","LU2211817866.USD","LU1169590202.USD","SG9999002224.SGD","LU0238689110.USD","LU0154245673.USD","SG9999002232.USD","LU1169589451.USD","BK4023","LU2552382058.USD","IE00B2PGVK34.USD","LU0323239441.USD","LU2089279066.USD","LU2229751404.USD","IE00BGHQF417.EUR","BK4588","LU2720916845.USD","IE00BKVL7J92.USD","LU2764262908.HKD","LU2133065610.SGD","IE00B3CCJ633.GBP","BK4504","IE0004086264.USD","LU0154245756.USD","LU2764263039.SGD","LU2552382215.SGD","LU0348723411.USD","PFE","LU2463526074.USD","LU2552382132.HKD","BK4533"],"gpt_icon":0},{"id":"2545715454","title":"辉瑞6月23日成交额为7.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545715454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:49","pubTimestamp":1750740582,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,辉瑞成交额为7.65亿美元,成交额较昨日减少49.33%,当日成交量为3195.91万股。辉瑞于2025年6月23日涨0.25%,报24.03美元,该股过去5个交易日跌2.08%,年初至今跌6.17%,过去60日跌2.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|7.65亿|-49.33%|3195.91万|#|2025-06-20|15.10亿|70.30%|6309.81万|#|2025-06-18|8.87亿|-8.92%|3707.62万|#|2025-06-17|9.74亿|13.70%|4040.88万|#|2025-06-16|8.56亿|-25.20%|3510.21万|辉瑞是全球最大的制药公司之一,年销售额接近500亿美元。辉瑞在全球销售这些产品,国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124945a71a8f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124945a71a8f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","SG9999003800.SGD","SGXZ57979304.SGD","BK4007","BK4588","LU1894683348.USD","LU1883839398.USD","BK4599","SG9999002232.USD","SG9999013999.USD","SG9999002224.SGD","BK4592","LU0234572021.USD","LU0868494617.USD","BK4533","LU0225771236.USD","LU0122379950.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1057294990.SGD","LU0225284248.USD","LU0306807586.USD","BK4585","LU0985481810.HKD","PFE","LU1894683264.USD","LU0456855351.SGD","LU0306806265.USD","SG9999011175.SGD","BK4581","LU0170899867.USD","LU0058720904.USD","LU1066053197.SGD","BK4550","BK4534","LU0321505439.SGD","SG9999001176.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1023059063.AUD","SG9999001176.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2545541662","title":"第11批国采倒计时!超500药企角逐75个品种(附竞争格局)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541662","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:12","pubTimestamp":1750677144,"startTime":"0","endTime":"0","summary":"第十一批国采,超500药企拟角逐75个临床大品种,谁能脱颖而出?注射用头孢哌酮钠舒巴坦钠此前已被纳入第八批国采,从最高降幅82.2%、平均降幅78.4%的最终结果来看,注射用头孢唑肟钠这一重磅品种的价格厮杀也将在所难免。目前,法莫替丁注射液的市场集中度并不高,这批国采或将改写其竞争格局。有数据显示,2018年以来,国家组织药品带量采购累计节省医保基金4400亿元左右。随着拟采购药品清单流出,第11批国采正式进入筹备阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623192223a4b8dd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623192223a4b8dd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","IE00BZ08YR35.GBP","LU1226287529.USD","IE00BZ08YT58.USD","LU1807302812.USD","IE00BZ08YS42.EUR","IE00B031HY20.USD","IE0008368742.USD","LU0140636845.USD","LU1008478684.HKD","LU0501845795.SGD","LU1960683339.HKD","LU0067412154.USD","LU1152091168.USD","AZN","SG9999004220.SGD","LU0326950275.SGD","LU1226287792.SGD","LU1951186391.HKD","01093","BK1515","600521","MRK","LU1226288170.HKD","LU1152091754.HKD","BK1521","IE0008369823.USD","BK1191","IE00B543WZ88.USD","LU0072913022.USD","LU1226287875.USD","LU1993786604.SGD","IE00B5MMRT66.SGD","LU1226288253.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2545141246","title":"美疾控疫苗团队改组引持续争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141246","media":"经观健闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:30","pubTimestamp":1750671000,"startTime":"0","endTime":"0","summary":"作者 |张英 卢丹云图源 |图虫创意自17位美国疾病控制与预防中心疫苗咨询委员会成员在6月9日被全部解除职务以来,围绕美国CDC疫苗咨询委员会改组的争议持续不断。ACIP是美国疾控中心下属的重要咨询机构,负责评估新疫苗的临床试验数据、副作用报告、成本效益及公共卫生影响,其决策直接影响儿童疫苗接种计划、医保报销范围及政府采购目录。上任后,肯尼迪迅速推动多项改革举措,引发持续争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","IE00B19Z3B42.SGD","LU0965509010.AUD","LU1917777945.USD","LU1934455863.HKD","BK4516","LU0203347892.USD","LU1585245621.USD","BK4139","LU1116320901.HKD","LU0965509283.SGD","IE00B2B36J28.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU2461242641.AUD","LU0985320562.USD","BK4534","BK4501","NVAX","LU1571399168.USD","LU1989772923.USD","LU0266013472.USD","LU0320765646.SGD","HHS","MRK","IE0009355771.USD","BK4585","BK4559","BK4007","CDC","LU0225771236.USD","LU1989771016.USD","PFE","SG9999013999.USD","IE00BJT1NW94.SGD","LU0265550946.USD","MRNA","LU1066053197.SGD","LU0306807586.USD","LU1699723380.USD","LU1989772840.SGD","LU1037948897.HKD","SG9999014575.USD","LU1291159041.SGD","LU2023250843.SGD","LU1941712348.USD","LU2468319806.SGD","LU2106854487.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2545107339","title":"辉瑞6月20日成交额为15.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:45","pubTimestamp":1750481152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,辉瑞成交额为15.10亿美元,成交额较昨日增加70.30%,当日成交量为6309.81万股。辉瑞于2025年6月20日涨0.38%,报23.97美元,该股过去5个交易日跌3.5%,年初至今跌6.4%,过去60日跌4.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|15.10亿|70.30%|6309.81万|#|2025-06-18|8.87亿|-8.92%|3707.62万|#|2025-06-17|9.74亿|13.70%|4040.88万|#|2025-06-16|8.56亿|-25.20%|3510.21万|#|2025-06-13|11.45亿|8.78%|4636.84万|辉瑞是全球最大的制药公司之一,年销售额接近500亿美元。辉瑞在全球销售这些产品,国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124600a715a010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124600a715a010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4581","LU1066053197.SGD","LU1894683348.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0170899867.USD","BK4585","SG9999002232.USD","LU0306807586.USD","LU0456855351.SGD","LU1057294990.SGD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4534","SG9999011175.SGD","PFE","LU0321505439.SGD","LU1883839398.USD","LU0122379950.USD","BK4599","SG9999001176.SGD","LU0225771236.USD","SG9999013999.USD","LU0306806265.USD","BK4592","LU0225284248.USD","SGXZ57979304.SGD","BK4550","BK4007","IE0002270589.USD","LU1894683264.USD","LU0868494617.USD","BK4568","LU0985481810.HKD","LU0289739699.SGD","LU0234572021.USD","IE00BLSP4452.SGD","LU1023059063.AUD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999003800.SGD","BK4533","BK4588","IE00BBT3K403.USD","SG9999002224.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2545310220","title":"超60亿美元“扫货”中国创新药,辉瑞能赚多少钱?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310220","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:33","pubTimestamp":1750480417,"startTime":"0","endTime":"0","summary":"中新经纬6月21日电 近期,三生制药将原研药SSGJ-707授权给跨国医药企业辉瑞,辉瑞将向三生制药支付首付款12.5亿美元,叠加里程碑付款交易总额高达60.5亿美元。这一金额打破中国医药企业海外授权金额首付款纪录。礼新医药将获得5.88亿美元的首付款以及最高27亿美元的里程碑付款。根据研究型数据统计平台Statista,截至2022年底,立普妥的终身销售额总计为1720亿美元,预计到2028年将再增加约60亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123600a7159d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123600a7159d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4568","LU0170899867.USD","IE00BBT3K403.USD","BK4599","BK4534","BK4581","LU0122379950.USD","IE00BLSP4239.USD","BK4588","LU0225284248.USD","LU0985481810.HKD","LU1894683264.USD","SG9999002224.SGD","LU1066051498.USD","BK4592","BK4585","LU0058720904.USD","LU0321505439.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU0306806265.USD","LU0321505868.SGD","LU0234572021.USD","PFE","IE00BLSP4452.SGD","BK4533","LU0225771236.USD","LU0289739699.SGD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999001176.SGD","SG9999001176.USD","LU1023059063.AUD","LU1057294990.SGD","SG9999011175.SGD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE0002270589.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2545108129","title":"BUZZ-美股周报:不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:49","pubTimestamp":1750452598,"startTime":"0","endTime":"0","summary":"ENPH 和 FSLR 本周分别下跌 21% 和 17** 能源.SPNY上涨 1.1%。** 与此同时,投资者正努力应对包括贸易关税和美国预算在内的不确定性,一位策略师认为隧道尽头是 2026 年。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003U64NQ7.SGD","BK4596","LU0957808578.USD","LU1935042991.SGD","IE00B3S45H60.SGD","LU0289739343.SGD","BK4538","KR","LU1037948541.HKD","SG9999014575.USD","LU0308772762.SGD","LU1929549753.HKD","SG9999001440.SGD","IE00B19Z8X17.USD","BK4568","LU1244550577.SGD","LU1267930573.SGD","LU2213496289.HKD","ABBV","IE0009356076.USD","LU0868494617.USD","LU1291159041.SGD","LU0072462426.USD","LLY","LU1430594728.SGD","BK4515","LU0011850046.USD","JBL","BK4573","SG9999014898.SGD","LU1267930730.SGD","LU0353189763.USD","PFE","LU1023059063.AUD","LU1923623000.USD","IE00B775H168.HKD","LU0256863902.USD","BK4539","MACW.SI","LU1064131342.USD","LU0094547139.USD","LU1057294990.SGD","LU1861558580.USD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2545171617","title":"百倍效率跃升,临港南桥企业耀速科技携手辉瑞推出下一代AI图像决策引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171617","media":"上海临港600848","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:57","pubTimestamp":1750435027,"startTime":"0","endTime":"0","summary":"临港联合所属的临港南桥科技城园区企业耀速科技公司再次取得显著成就,与辉瑞合作推出新一代人工智能图像决策引擎,病理识别效率实现了百倍的飞跃。耀速科技的快速发展与临港南桥科技城的产业生态系统紧密相连。近日,全球下一代AI驱动器官芯片平台创新公司耀速科技与国际制药巨头辉瑞联合发布一项重磅成果:AI深度学习病理图像自动识别系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000850a714dc24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000850a714dc24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","IE00B19Z3581.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4585","LU1023059063.AUD","SG9999011175.SGD","BK4534","SG9999001176.USD","IE00BBT3K403.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU0234572021.USD","SG9999002232.USD","SG9999001176.SGD","LU1883839398.USD","SGXZ57979304.SGD","LU0122379950.USD","BK4592","LU0225771236.USD","LU0321505868.SGD","LU0225284248.USD","LU0289739699.SGD","PFE","BK4599","BK4588","LU1057294990.SGD","LU1066053197.SGD","BK4550","LU0170899867.USD","LU0456855351.SGD","BK4581","IE000M9KFDE8.USD","BK4533","LU0868494617.USD","SG9999013999.USD","BK4568","LU1894683264.USD","LU0058720904.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU0321505439.SGD","LU0985481810.HKD","SG9999003800.SGD","LU0306806265.USD","BK4007","LU1894683348.USD"],"gpt_icon":1},{"id":"2544131865","title":"辉瑞6月18日成交额为8.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:27","pubTimestamp":1750307245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,辉瑞成交额为8.87亿美元,成交额较昨日减少8.92%,当日成交量为3707.62万股。辉瑞于2025年6月18日跌0.5%,报23.88美元,该股过去5个交易日跌2.45%,年初至今跌6.75%,过去60日跌6.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|8.87亿|-8.92%|3707.62万|#|2025-06-17|9.74亿|13.70%|4040.88万|#|2025-06-16|8.56亿|-25.20%|3510.21万|#|2025-06-13|11.45亿|8.78%|4636.84万|#|2025-06-12|10.52亿|11.39%|4246.54万|辉瑞是全球最大的制药公司之一,年销售额接近500亿美元。辉瑞在全球销售这些产品,国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122726a4b1d165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122726a4b1d165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1066051498.USD","SG9999001176.SGD","IE00B19Z3581.USD","BK4533","LU0058720904.USD","SG9999003800.SGD","SG9999011175.SGD","IE0002270589.USD","SGXZ57979304.SGD","LU1023059063.AUD","BK4007","SG9999002232.USD","LU0289739699.SGD","BK4599","LU1894683264.USD","LU0170899867.USD","BK4592","LU0321505868.SGD","PFE","BK4534","IE000M9KFDE8.USD","LU0234572021.USD","LU0868494617.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505439.SGD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","LU1883839398.USD","LU0225284248.USD","LU0306806265.USD","LU1066053197.SGD","LU0456855351.SGD","BK4568","SG9999001176.USD","IE00BLSP4239.USD","SG9999013999.USD","BK4585","BK4581","LU0122379950.USD","BK4588","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0306807586.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2544418210","title":"辉瑞狩猎时刻已到","url":"https://stock-news.laohu8.com/highlight/detail?id=2544418210","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544418210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:31","pubTimestamp":1750293078,"startTime":"0","endTime":"0","summary":"对抗专利悬崖危机外延式扩张战略是辉瑞实现业绩增长的关键引擎,这点可以从财报得到验证。此次合作,SSGJ-707 将成为辉瑞肿瘤管线的基石用药,与 ADC 产品组合形成强大的协同效应。辉瑞预计今年的并购规模预算高达 100 亿美元到 150 亿美元,到目前为止已经达成了 5 笔交易,但只花了不到 20 亿美元,后续用于 BD 的资金还很充裕。BD 方向展望显然,肥胖领域是辉瑞高概率 BD 的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619083842a7116ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619083842a7116ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4581","LU1066053197.SGD","LU1894683348.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0170899867.USD","BK4585","SG9999002232.USD","LU0306807586.USD","LU0456855351.SGD","LU1057294990.SGD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4534","SG9999011175.SGD","PFE","LU0321505439.SGD","LU1883839398.USD","LU0122379950.USD","BK4599","SG9999001176.SGD","LU0225771236.USD","SG9999013999.USD","LU0306806265.USD","BK4592","LU0225284248.USD","SGXZ57979304.SGD","BK4550","BK4007","IE0002270589.USD","LU1894683264.USD","LU0868494617.USD","BK4568","LU0985481810.HKD","LU0289739699.SGD","LU0234572021.USD","IE00BLSP4452.SGD","LU1023059063.AUD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999003800.SGD","BK4533","BK4588","IE00BBT3K403.USD","SG9999002224.SGD","LU0058720904.USD"],"gpt_icon":1},{"id":"2544909377","title":"肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909377","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:33","pubTimestamp":1750260807,"startTime":"0","endTime":"0","summary":"更新版 4-肯尼迪新成立的美国疫苗小组讨论儿童麻疹疫苗问题专家小组就 RSV 和流感疫苗接种者进行投票会议缩短,疾控中心人员减少肯尼迪要求审查麻疹疫苗数据和疫苗中硫柳汞的使用情况针对 5 岁以下儿童的 MMRV 疫苗讨论疾病预防控制中心的议程缺少关键疫苗议题的发言人详细信息重新编排整个议程的细节;在第 7 段和第 11 段增加了疫苗专家的引语Michael Erman/Ahmed Aboulenein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0203347892.USD","LU0963555726.SGD","LU0211326839.USD","LU1162221912.USD","LU1430594728.SGD","LU0109981661.USD","LU0170899867.USD","LU1023059063.AUD","LU0106261372.USD","BK4568","BK4532","LU1228905540.USD","IE0002141913.USD","SG9999011175.SGD","LU0985481810.HKD","LU0965509283.SGD","LU1066051225.USD","LU0310799852.SGD","LU0289739699.SGD","LU0640478417.SGD","BK4581","LU0784385840.USD","03165","IE00B19Z3581.USD","SG9999015358.SGD","LU1400636574.HKD","MRK","LU0499090636.EUR","LU0971552830.HKD","IE00BLSP4452.SGD","LU0265550359.USD","LU1934455277.USD","LU2023250843.SGD","LU0965509010.AUD","AZN.UK","LU0868494617.USD","LU0889566641.SGD","PFE","LU1989772923.USD","LU0203345920.USD","BK5011","LU0011850046.USD","GSK.UK","LU1066051498.USD","LU1078025761.USD","LU1267930227.SGD","BK4559","LU2108987350.USD"],"gpt_icon":1},{"id":"2544906236","title":"疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259732,"startTime":"0","endTime":"0","summary":"疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决路透6月18日 - 据美国疾病控制和预防中心网站报导,该中心的疫苗专家小组将在定于 6 月 25 日和 26 日举行的会议上就呼吸道合胞病毒和流感疫苗进行投票。 专家小组还将对含有硫柳汞的流感疫苗进行讨论和投票,硫柳汞是一种广泛使用的含汞防腐剂。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU1037948541.HKD","IE00BBT3K403.USD","BK4599","LU0211326839.USD","LU1974910355.USD","LU1934455194.USD","LU0640478417.SGD","LU2468319806.SGD","SG9999001176.USD","BK4532","LU0499090636.EUR","LU0310800379.SGD","LU1989772923.USD","LU1037948897.HKD","IE00B19Z3B42.SGD","MRK","MRNA","BK4559","GSK.UK","LU0823399737.USD","LU1983299246.USD","LU1116320901.HKD","BK4501","LU1585245621.USD","03165","LU1571399168.USD","LU0306807586.USD","LU0545562505.USD","LU1162221912.USD","LU1487256676.USD","LU0553294199.USD","LU0306806265.USD","LU0234572021.USD","LU2089984988.USD","SG9999011175.SGD","LU1066051811.HKD","LU0128525689.USD","BK4592","LU0708994859.HKD","BK4588","LU0868494617.USD","LU0823416689.USD","LU0047473722.EUR","LU0545039389.USD","PFE","AZN.UK","LU1699723380.USD","IE000M9KFDE8.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2544945079","title":"“果实”可卖,“树”要活:中国创新药被“低估”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945079","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:12","pubTimestamp":1750216357,"startTime":"0","endTime":"0","summary":"财经早察主播董静怡最近投资圈最火的词莫过于“BD交易”。简单来说,就是中国药企把自主研发的新药“卖”给国际巨头,换取首付款、里程碑付款和未来销售分成。今年最轰动的BD交易,当数三生制药与辉瑞的合作——三生将一款PD-1/VEGF双抗药物的海外权益授权给辉瑞,总金额超60亿美元。这种模式,正在成为中国创新药企的“现金奶牛”和“出海跳板”。本期《财经早察》来聊聊,中国创新药BD交易为什么大爆发?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111447a4afa717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111447a4afa717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","SG9999001176.USD","LU0058720904.USD","LU0225771236.USD","LU1066051498.USD","SG9999003800.SGD","LU1883839398.USD","SG9999013999.USD","BK4568","SG9999001176.SGD","BK4585","LU0868494617.USD","BK4592","LU0306806265.USD","LU0985481810.HKD","LU1057294990.SGD","SG9999002224.SGD","LU0321505868.SGD","SG9999011175.SGD","LU0122379950.USD","LU1066053197.SGD","BK4581","BK4550","SG9999002232.USD","IE0002270589.USD","LU1894683264.USD","IE00B19Z3581.USD","BK4007","IE00BLSP4452.SGD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0289739699.SGD","IE00BBT3K403.USD","PFE","BK4588","LU0225284248.USD","LU1894683348.USD","LU0170899867.USD","SGXZ57979304.SGD","BK4534","LU1023059063.AUD","BK4599","LU0306807586.USD","LU0321505439.SGD","LU0234572021.USD","BK4533","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2544393127","title":"辉瑞6月16日成交额为8.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:34","pubTimestamp":1750134867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,辉瑞成交额为8.56亿美元,成交额较昨日减少25.20%,当日成交量为3510.21万股。辉瑞于2025年6月16日跌0.57%,报24.4美元,该股过去5个交易日涨1.79%,年初至今跌4.72%,过去60日跌5.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|8.56亿|-25.20%|3510.21万|#|2025-06-13|11.45亿|8.78%|4636.84万|#|2025-06-12|10.52亿|11.39%|4246.54万|#|2025-06-11|9.45亿|-3.75%|3855.87万|#|2025-06-10|9.81亿|-3.66%|4043.92万|辉瑞是全球最大的制药公司之一,年销售额接近500亿美元。辉瑞在全球销售这些产品,国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123433a70d7d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123433a70d7d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","LU1894683348.USD","IE00BBT3K403.USD","BK4534","SG9999001176.USD","BK4588","BK4568","LU1883839398.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU0058720904.USD","LU0868494617.USD","BK4581","BK4007","LU0321505868.SGD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","SG9999002232.USD","SG9999003800.SGD","SG9999002224.SGD","LU0456855351.SGD","BK4550","BK4585","SG9999013999.USD","IE00B19Z3581.USD","LU0225284248.USD","BK4592","LU0234572021.USD","SG9999011175.SGD","IE0002270589.USD","LU1057294990.SGD","LU0306807586.USD","LU1023059063.AUD","LU0289739699.SGD","SGXZ57979304.SGD","LU1066051498.USD","LU0122379950.USD","BK4533","BK4599","LU0170899867.USD","SG9999001176.SGD","IE00BLSP4239.USD","LU0321505439.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2543603194","title":"一财社论:中国创新药“DeepSeek”时刻来临了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603194","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080788,"startTime":"0","endTime":"0","summary":"中国在创新药领域的厚积薄发,也推动创新药板块强劲表现。中国创新药迎来“DeepSeek”时刻,这样的论断正在出现。一是开放准入的海外市场,即中国生物医药企业积极参与国际创新药生态链。尽管中国创新药捷报频传,动能澎湃,但要真正迎来可持续的“DeepSeek”时刻,还在于能否持续营造并巩固让创新活力自由奔涌的环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"29919c11d3976372103b861a979a6c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","06978","01530","PFE","01093"],"gpt_icon":1},{"id":"2543675330","title":"敬告客户-以下稿子现予以撤销-美国制药公司豪赌中国,抢购潜在的大片药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068018,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国制药公司豪赌中国,抢购潜在的大片药物STORY_NUMBER: L4S3SJ0OWSTORY_DATE: 16/06/2025STORY_TIME: 1000 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK4550","LU0321505868.SGD","LU2362540622.SGD","IE00BLSP4239.USD","LU0058720904.USD","LU2106854487.HKD","REGN","LU1894683264.USD","LU0109394709.USD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4568","LU2362541273.HKD","IE00BBT3K403.USD","LU0320765992.SGD","LU1066053197.SGD","BK4581","SMMT","LU0306807586.USD","LU0456855351.SGD","LU0114720955.EUR","BK4585","BK1593","LU0882574055.USD","IE0002270589.USD","LU2089984988.USD","LU2468319806.SGD","LU0889565916.HKD","LU1894683348.USD","03692","SG9999013999.USD","LU0053666078.USD","LU2362541513.USD","BK4007","BK4599","LU0122379950.USD","LU0225771236.USD","PFE","BK4533","01530","BK4534","LU0225284248.USD","LU1974910355.USD","NUVB","LU0306806265.USD","LU0985481810.HKD","SG9999002232.USD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2543657951","title":"辉瑞6月13日成交额为11.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:20","pubTimestamp":1749874852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,辉瑞成交额为11.45亿美元,成交额较昨日增加8.78%,当日成交量为4636.84万股。辉瑞于2025年6月13日跌1.21%,报24.54美元,该股过去5个交易日涨5.1%,年初至今跌4.18%,过去60日跌4.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|11.45亿|8.78%|4636.84万|#|2025-06-12|10.52亿|11.39%|4246.54万|#|2025-06-11|9.45亿|-3.75%|3855.87万|#|2025-06-10|9.81亿|-3.66%|4043.92万|#|2025-06-09|10.19亿|42.92%|4254.26万|辉瑞是全球最大的制药公司之一,年销售额接近500亿美元。辉瑞在全球销售这些产品,国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122100a708be9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122100a708be9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","BK4588","BK4534","LU1066051498.USD","BK4533","SG9999011175.SGD","LU1894683348.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU1894683264.USD","SG9999002232.USD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","BK4007","LU0868494617.USD","IE00B19Z3581.USD","LU0306807586.USD","LU1023059063.AUD","SG9999002224.SGD","SG9999001176.USD","LU0456855351.SGD","BK4599","LU0289739699.SGD","LU0321505868.SGD","LU0234572021.USD","LU0225771236.USD","LU0321505439.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","SG9999013999.USD","LU0122379950.USD","LU0985481810.HKD","LU1066053197.SGD","PFE","IE00BLSP4452.SGD","BK4581","LU1883839398.USD","BK4585","BK4550","IE000M9KFDE8.USD","LU0225284248.USD","LU0058720904.USD","BK4592","LU0170899867.USD","BK4568","LU0306806265.USD"],"gpt_icon":1},{"id":"2543409686","title":"辉瑞制药中国商务与零售部负责人曹智一行到访南京医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409686","media":"南京医药股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:13","pubTimestamp":1749809580,"startTime":"0","endTime":"0","summary":"6月12日,辉瑞制药中国商务与零售部负责人曹智一行到访南京医药,南京医药总裁张靓、业务总监蔡鸣宇等进行接待。会上,张靓总裁向辉瑞团队介绍了南京医药的发展蓝图。双方就往年的合作情况进行了交流,在新品准入、成熟品种的多元化、VBP等多个维度进行了深入探讨,探索创新合作模式与发展路径。双方明确将以此次会议为契机,持续深化战略合作伙伴关系,在资源整合与优势互补中实现互利共赢的发展新格局。来源:江苏业务中心编辑:侯澄","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184347a4a73d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184347a4a73d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600713","BK0250","BK0209","PFE"],"gpt_icon":0},{"id":"2542514688","title":"超500亿美元授权交易带火创新药企:有的市值重回千亿,多家股价翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514688","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:54","pubTimestamp":1749732843,"startTime":"0","endTime":"0","summary":"根据华福证券统计,2025年初至今中国对外授权交易总金额已超过500亿美元,占全球对外授权交易总金额的44%;首付款约25亿美元,2025年首付款交易额占全球首付款的23%。一些药企享受到对外授权交易成功带来的短期股价暴涨。对外授权交易火热之下,再加上创新药临床数据表现抢眼,今年以来,创新药企股价迎来一波上涨行情。随着大量对外授权交易出现,中国创新药企是否在崛起,也引发讨论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612205408977ca2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612205408977ca2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06978","01167","688336","PFE","BK1574","01093","02142","01801"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-25","current":18.282889,"percent":0.669614,"low":-564.275286,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"high":75.601276,"avg":-10.65102,"sd":116.733717,"marketCap":144124017630},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630}],"updateTime":1753544491253}}}