美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

24.79

-0.1300-0.52%

盘后：24.790.00000.00%19:59 EDT

成交量：3,564.34万

成交额：8.83亿

市值：1,409.40亿

市盈率：17.92

高：24.97

开：24.97

低：24.62

收：24.92

数据加载中...

总览公司新闻公告

特拉华州最高法院在证据问题上支持赞特克制药商

辉瑞和 BioNTech 要求英国法院推翻莫德纳赢得的 COVID 疫苗专利权

辉瑞7月9日成交额为9.78亿美元

辉瑞7月8日成交额为13.13亿美元

多款原研药主动注销意欲为何？辉瑞、GSK等巨头转身投向新赛道

医药经济报

56个药品退出中国市场，释放出这5个信号！

高增长已成过去时，医药行业大变局！

CHC医疗传媒

辉瑞7月7日成交额为8.83亿美元

近期交易合作|阿斯利康有意购入依沃西单抗，晶泰科技与辉瑞扩大合作

又一批原研药退市，国产仿制药抢滩千亿市场真空

汇丰银行：将辉瑞公司目标价从26美元上调至28美元。

2025年创新药行业现状分析及市场资讯——从研发突破到资本风口的三年黄金周期

辉瑞中国分享数据本地化合规经验

中国创新药“Deepseek时刻”，数不过来了？

君实生物午后涨超10% PD-(L)1/VEGF赛道景气度提高机构称JS207具备BD潜力

化解跨国企业数据本地化痛点辉瑞中国分享合规落地经验

中国经营报

辉瑞7月2日成交额为9.29亿美元

美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议

辉瑞CD47遇挫，莫得纳mRNA流感疫苗数据积极、信诺维推进ADC

医药经济报

招募受试者困难辉瑞(PFE.US)终止淋巴瘤药物maplirpacept 2期临床试验

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":24.79,"timestamp":1753473600000,"preClose":24.92,"halted":0,"volume":35643442,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":-0.13,"latestTime":"07-25 16:00:00 EDT","open":24.97,"high":24.97,"low":24.62,"amount":882528166.506126,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.92,"dividendRate":0.068173,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.92,"latestTime":"09:29 EDT","volume":266949,"amount":6657363.69579,"timestamp":1753450199079},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"19:59 EDT","volume":3778173,"amount":93691993.259201,"timestamp":1753487977241},"volumeRatio":0.959137,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1758254400000,"strike":"26.0","timestamp":1753458025038,"price":0.42,"volume":1676,"amount":70392,"type":"+"},{"symbol":"PFE","call":true,"expireDate":1755835200000,"strike":"27.0","timestamp":1753457802517,"price":0.08,"volume":1200,"amount":9600,"type":"-"}]},"impliedVol":0.2694,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.959137,"shares":5685365587,"dividePrice":1.69,"high":24.97,"amplitude":0.014045,"preClose":24.92,"low":24.62,"week52Low":20.915,"pbRate":"1.56","psRate":"2.26","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.79,"eps":1.38322,"divideRate":0.068173,"volume":35643442,"delay":0,"ttmEps":1.38322,"open":24.97,"prevYearClose":26.53,"prevWeekClose":24.47,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":24.47,"twentyDayClose":24.24,"sixtyDayClose":23.79,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550867534","title":"特拉华州最高法院在证据问题上支持赞特克制药商","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:56","pubTimestamp":1752177387,"startTime":"0","endTime":"0","summary":"特拉华州最高法院在证据问题上支持赞特克制药商路透7月10日 - 美国特拉华州最高法院周四裁定，起诉制药商葛兰素史克GSK.L、辉瑞PFE.N、赛诺菲SASY.PA和勃林格殷格翰的患者不能援引几位专家的报告来支持他们关于胃灼热药物Zantac会致癌的说法。特拉华州最高法院的这一判决是制药商的胜利，商业团体密切关注著这一案件，他们担心不利的判决结果可能会鼓励大规模侵权诉讼，从而损害特拉华州作为商业安全港的声誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4007","SG9999001176.USD","LU0225771236.USD","LU1064927863.SGD","LU0306806265.USD","BK4534","SG9999002224.SGD","SG9999002232.USD","BK4550","BK4588","IE000M9KFDE8.USD","LU0058720904.USD","LU0122379950.USD","LU0985481810.HKD","SG9999011175.SGD","BK4533","LU1400636491.USD","LU1035777561.USD","SG9999013999.USD","LU0289739699.SGD","LU1066051498.USD","IE0034235071.USD","LU1057294990.SGD","LU0575583348.USD","LU1894683348.USD","LU1015430645.USD","LU0203347892.USD","LU0170899867.USD","LU0306807586.USD","LU1481599808.USD","PFE","LU1023059063.AUD","LU1046248800.SGD","LU0868494617.USD","LU1066053197.SGD","LU1098665638.USD","LU0109981661.USD","LU1228905037.USD","BK4581","IE00BQJZX424.USD","IE00B19Z3581.USD","BK4592","LU0225284248.USD","IE00BLSP4452.SGD","LU1400636657.SGD","GSK.UK","LU1883839398.USD","LU1228905540.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2550442696","title":"辉瑞和 BioNTech 要求英国法院推翻 莫德纳 赢得的 COVID 疫苗专利权","url":"https://stock-news.laohu8.com/highlight/detail?id=2550442696","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550442696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:13","pubTimestamp":1752145999,"startTime":"0","endTime":"0","summary":"路透伦敦7月10日 - 辉瑞公司及其德国合作伙伴 BioNTech 公司周四请求伦敦上诉法院推翻关于其 COVID-19 疫苗侵犯 莫德纳 公司一项专利的裁决，这是双方长期法律纠纷的最新一轮。根据公司报告，辉瑞和 BioNTech 去年在全球销售 Comirnaty 疫苗的收入超过了 33 亿美元，而 莫德纳 的 Spikevax 疫苗收入为 32 亿美元。辉瑞和 BioNTech 于 2022 年 9 月在伦敦起诉 莫德纳，要求撤销 莫德纳 持有的两项专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","BK4501","MRNA","LU0225284248.USD","LU0321505868.SGD","BK4588","SG9999002232.USD","BK4532","LU0321505439.SGD","BK4550","SGXZ57979304.SGD","IE00B19Z3581.USD","LU1894683264.USD","LU0122379950.USD","SG9999003800.SGD","BK4533","SG9999001176.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU0306806265.USD","BK4592","LU0234572021.USD","LU0456855351.SGD","LU1057294990.SGD","LU1066053197.SGD","BK4599","BK4581","SG9999001176.USD","BK4139","BK4568","SG9999002224.SGD","BK4548","LU0225771236.USD","LU1894683348.USD","LU0289739699.SGD","BK4534","IE0002270589.USD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4585","IE00BLSP4452.SGD","BK4551","LU0170899867.USD","LU0985481810.HKD","IE00BBT3K403.USD","LU1066051498.USD","LU0306807586.USD","LU1023059063.AUD","PFE"],"gpt_icon":1},{"id":"2550694766","title":"辉瑞7月9日成交额为9.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:55","pubTimestamp":1752123303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，辉瑞成交额为9.78亿美元，成交额较昨日减少25.52%，当日成交量为3836.22万股。辉瑞于2025年7月9日跌0.23%，报25.56美元，该股过去5个交易日涨2.08%，年初至今跌0.19%，过去60日涨20.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.78亿|-25.52%|3836.22万|#|2025-07-08|13.13亿|48.78%|5127.58万|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|#|2025-07-02|9.29亿|-37.26%|3677.21万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125510a6a0ca26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125510a6a0ca26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1057294990.SGD","LU1894683264.USD","SG9999001176.SGD","SG9999011175.SGD","LU1894683348.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU0289739699.SGD","LU0306806265.USD","LU0122379950.USD","LU0321505868.SGD","LU1023059063.AUD","SG9999002224.SGD","BK4007","IE00BBT3K403.USD","BK4550","LU1066053197.SGD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999001176.USD","BK4534","LU0868494617.USD","IE00B19Z3581.USD","LU0985481810.HKD","SGXZ57979304.SGD","LU0306807586.USD","BK4588","BK4568","LU0058720904.USD","LU0456855351.SGD","BK4533","BK4599","PFE","IE00BLSP4452.SGD","SG9999013999.USD","BK4592","LU0225771236.USD","BK4585","SG9999003800.SGD","LU1883839398.USD","BK4581","IE00BLSP4239.USD","LU0321505439.SGD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2550748504","title":"辉瑞7月8日成交额为13.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550748504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550748504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:53","pubTimestamp":1752036804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，辉瑞成交额为13.13亿美元，成交额较昨日增加48.78%，当日成交量为5127.58万股。辉瑞于2025年7月8日涨1.51%，报25.62美元，该股过去5个交易日涨5.69%，年初至今涨0.04%，过去60日涨16.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|13.13亿|48.78%|5127.58万|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|#|2025-07-02|9.29亿|-37.26%|3677.21万|#|2025-07-01|14.81亿|36.50%|5925.99万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125327a43f7b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125327a43f7b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013999.USD","BK4534","LU0225284248.USD","BK4588","LU0225771236.USD","IE0002270589.USD","SG9999002224.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","SG9999001176.SGD","LU0058720904.USD","LU0306806265.USD","BK4592","LU0306807586.USD","LU0321505439.SGD","LU1894683264.USD","SG9999011175.SGD","LU1057294990.SGD","IE000M9KFDE8.USD","LU0868494617.USD","SG9999002232.USD","PFE","SG9999003800.SGD","LU0321505868.SGD","IE00B19Z3581.USD","LU0985481810.HKD","LU0234572021.USD","SG9999001176.USD","IE00BBT3K403.USD","LU1023059063.AUD","LU1894683348.USD","BK4007","BK4581","BK4599","LU0122379950.USD","BK4533","LU1066053197.SGD","BK4568","IE00BLSP4452.SGD","LU0170899867.USD","SGXZ57979304.SGD","LU0456855351.SGD","BK4550","LU1883839398.USD","LU1066051498.USD","BK4585","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2549414115","title":"多款原研药主动注销意欲为何？辉瑞、GSK等巨头转身投向新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2549414115","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549414115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:40","pubTimestamp":1751974834,"startTime":"0","endTime":"0","summary":"近日，国家药监局发布关于注销小儿电解质补给注射液等56个药品注册证书的公告。原研药“淘汰赛”辉瑞、BI、诺华退场原研药的退市是多种因素共同作用的结果，包括专利到期、仿制药竞争、带量采购政策以及企业战略调整。此次辉瑞申请注销的两款抗菌药物均为集采品种。本次三生制药和辉瑞的总交易价值有望突破中国生物药海外授权纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194208a69d1f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194208a69d1f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","IE00BBT3K403.USD","LU0868494617.USD","LU1883839398.USD","LU1057294990.SGD","PFE","LU0234572021.USD","BK4592","LU0306807586.USD","SG9999002224.SGD","IE0002270589.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","SG9999002232.USD","BK4550","LU1023059063.AUD","SG9999011175.SGD","LU0306806265.USD","GSK","LU0321505868.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU1066053197.SGD","GSK.UK","SGXZ57979304.SGD","LU1829250122.USD","BK4599","LU0170899867.USD","SG9999001176.SGD","BK4007","BK4533","IE000M9KFDE8.USD","SG9999003800.SGD","BK4581","LU1066051498.USD","LU0122379950.USD","BK4532","LU0289739699.SGD","BK4534","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999013999.USD","BK4568","BK4588","LU0058720904.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0225284248.USD","BK4585"],"gpt_icon":1},{"id":"2549511254","title":"56个药品退出中国市场，释放出这5个信号！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511254","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:35","pubTimestamp":1751963705,"startTime":"0","endTime":"0","summary":"截至 2025 年 7 月 7 日，国内安乃近片批准文号已从之前的 1329 条减少至 858 个。在此次注销的药品中，多款原研药涉及集采，且因未中标而选择注销，充分体现了集采对市场竞争格局的重塑作用。部分被重点监控的药品出现在此次注销名单中，反映出相关政策对药品临床使用的规范效果逐渐显现。56 个药品撤市这一事件，是我国医药行业在政策调控、市场竞争、企业战略调整等多种因素共同作用下的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163654953a999d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163654953a999d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","BK4614","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","BK4585","YINN","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2549590312","title":"高增长已成过去时，医药行业大变局！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590312","media":"CHC医疗传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:30","pubTimestamp":1751956239,"startTime":"0","endTime":"0","summary":"尽管短期增长承压，但医药行业的长期增长逻辑未变。医药行业并购重组持续升温，国企成为并购重组市场的主力军。从长期来看，国企牵头并购后，可能增强中国生物医药企业的出海能力，与跨国药企争夺新兴市场，从而增强我国生物医药企业的国际竞争力。在医保控费持续深化与药品集采常态化的双重压力下，中国医药产业正经历深度结构性调整期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144007a69c7e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144007a69c7e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","LU2456880835.USD","BK4568","LU0889565916.HKD","BK4007","PFE","BK4588","TAK","LU2236285917.USD","AZN","LU0320765992.SGD","LU0109394709.USD","LU2462157665.USD","LU2417539215.USD","BK4585"],"gpt_icon":1},{"id":"2549591360","title":"辉瑞7月7日成交额为8.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:46","pubTimestamp":1751950007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，辉瑞成交额为8.83亿美元，成交额较昨日增加28.25%，当日成交量为3490.59万股。辉瑞于2025年7月7日跌0.55%，报25.24美元，该股过去5个交易日涨4.34%，年初至今跌1.44%，过去60日涨17.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|#|2025-07-02|9.29亿|-37.26%|3677.21万|#|2025-07-01|14.81亿|36.50%|5925.99万|#|2025-06-30|10.85亿|13.19%|4473.09万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124650a69c548e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124650a69c548e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1894683264.USD","SG9999001176.USD","IE0002270589.USD","SG9999001176.SGD","LU0456855351.SGD","SG9999013999.USD","SG9999003800.SGD","LU0985481810.HKD","LU0170899867.USD","LU1066051498.USD","BK4599","IE000M9KFDE8.USD","LU0225284248.USD","LU0306806265.USD","LU1894683348.USD","SG9999002224.SGD","LU0321505868.SGD","LU1883839398.USD","BK4534","LU0321505439.SGD","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1066053197.SGD","IE00B19Z3581.USD","BK4588","SG9999002232.USD","LU0225771236.USD","LU0306807586.USD","LU0289739699.SGD","BK4007","LU0868494617.USD","SG9999011175.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","BK4550","BK4533","LU0058720904.USD","IE00B19Z3B42.SGD","BK4568","BK4581","LU1057294990.SGD","BK4592","PFE","LU0122379950.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2549736539","title":"近期交易合作|阿斯利康有意购入依沃西单抗，晶泰科技与辉瑞扩大合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2549736539","media":"药菓","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549736539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:01","pubTimestamp":1751882490,"startTime":"0","endTime":"0","summary":"02晶泰科技与辉瑞深化战略合作6月30日，晶泰科技宣布与辉瑞扩大战略合作，共同开发全新一代的分子模拟平台以驱动新药研发。07腾盛博药与健康元签署抗菌新药许可协议7月4日，腾盛博药宣布已与健康元集团签署知识产权许可及技术转移协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707191358a43bbb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707191358a43bbb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","SGXZ57979304.SGD","LU0321505868.SGD","IE00BLSP4239.USD","LU0058720904.USD","IE000M9KFDE8.USD","LU1829250122.USD","LU1894683264.USD","LU0109394709.USD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0170899867.USD","LU1057294990.SGD","BK4568","IE00BBT3K403.USD","LU0320765992.SGD","LU1066053197.SGD","SG9999002232.USD","LU1023059063.AUD","LU0234572021.USD","BK4581","LU0289739699.SGD","IE00BLSP4452.SGD","LU0306807586.USD","LU0456855351.SGD","BK4585","IE0002270589.USD","SG9999003800.SGD","LU0889565916.HKD","LU1894683348.USD","BK4592","AZN","SG9999013999.USD","LU2236285917.USD","BK4007","BK4599","LU0122379950.USD","LU0225771236.USD","PFE","BK4533","SG9999001176.USD","SG9999001176.SGD","LU0868494617.USD","BK4534","LU0225284248.USD","LU2462157665.USD","LU0306806265.USD","LU0985481810.HKD","LU2417539215.USD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2549506535","title":"又一批原研药退市，国产仿制药抢滩千亿市场真空","url":"https://stock-news.laohu8.com/highlight/detail?id=2549506535","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549506535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:31","pubTimestamp":1751880718,"startTime":"0","endTime":"0","summary":"01原研药退市：跨国企业战略的再定位退市主力集中于专利保护到期的成熟药品。面对原研药市场空间的持续萎缩，跨国药企正通过资产交易实现软着陆，有的出售产品，有的直接出售整个中国区业务。像百时美施贵宝的原研药白蛋白紫杉醇退市四年间，恒瑞、石药等多家国产企业集体涌入，推动该品类市场规模逆势增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707182522a43ba4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707182522a43ba4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK.UK","LU1829250122.USD","BK4007","688235","BK4585","06160","BK4588","PFE","BK4532","AMGN","GSK"],"gpt_icon":0},{"id":"2549630288","title":"汇丰银行：将辉瑞公司目标价从26美元上调至28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549630288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549630288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:19","pubTimestamp":1751865554,"startTime":"0","endTime":"0","summary":"汇丰银行：将辉瑞公司目标价从26美元上调至28美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/07131951525074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFE","HSBC","00005"],"gpt_icon":0},{"id":"2549303082","title":"2025年创新药行业现状分析及市场资讯——从研发突破到资本风口的三年黄金周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303082","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851833,"startTime":"0","endTime":"0","summary":"海外授权交易规模创纪录、AI技术重塑研发效率、港股通指数集中度提升等多重因素叠加，推动行业进入业绩兑现与估值修复并行的黄金周期。总结2025年的创新药行业正站在历史性拐点：出海订单的集中兑现、AI技术的革命性突破、港股龙头指数的战略布局，共同构建起覆盖3年周期的成长故事。更多创新药行业研究分析，详见中国报告大厅《创新药行业报告汇总》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071016369538ff57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071016369538ff57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","PFE","BK1161","06978","688331","BK1574","09995","01530","LU1969619763.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2548350696","title":"辉瑞中国分享数据本地化合规经验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548350696","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548350696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:08","pubTimestamp":1751612882,"startTime":"0","endTime":"0","summary":"7月4日上海报道，随着各国数据法规日益严格，跨国企业在华数据本地化成为关键议题。辉瑞中国数字化交付负责人陈勇在2025亚马逊云科技中国峰会上分享了企业构建本地化数据基础设施的实践经验。他表示，面对《个人信息保护法》等监管要求，建立安全、可扩展的数据基座已成为跨国企业在华发展的基础。辉瑞中国依托亚马逊云科技打造了涵盖数据分析、AI应用与业务决策支持的数字化生态，实现降本增效，并推动全球17个研发场景年度成本节省达7.5亿至10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041509199799948f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041509199799948f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0122379950.USD","LU1023059063.AUD","BK4581","LU0321505439.SGD","BK4550","LU1894683348.USD","LU0289739699.SGD","PFE","LU0306806265.USD","IE0002270589.USD","LU1057294990.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1066053197.SGD","BK4533","LU0868494617.USD","BK4588","BK4007","LU0225284248.USD","BK4585","BK4534","BK4592","BK4599","LU1883839398.USD","LU0456855351.SGD","BK4568","SG9999002224.SGD","LU0225771236.USD","SG9999001176.USD","SG9999002232.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999001176.SGD","LU0058720904.USD","LU0985481810.HKD","SG9999013999.USD","SGXZ57979304.SGD","LU0306807586.USD","SG9999003800.SGD","LU1894683264.USD","SG9999011175.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2548735274","title":"中国创新药“Deepseek时刻”，数不过来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735274","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:01","pubTimestamp":1751612475,"startTime":"0","endTime":"0","summary":"百利天恒的全球首个EGFR×HER3双抗ADC在鼻咽癌III期临床成功，迪哲医药的舒沃哲获FDA批准，成中国首个独立研发在美获批的全球首创新药。在短短48小时之内，中国创新药领域便接连抛出了两个“重磅炸弹”。一前一后，两家公司几乎在同一时段，将中国创新药方案推上了全球舞台的中心位置。你可以把这一切称作“Deepseek时刻”，也可以理解为：中国原研新药，正在从故事迈向现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704150619a4cee123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704150619a4cee123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","PFE","01093","01530","03933","688192","688506"],"gpt_icon":0},{"id":"2548354306","title":"君实生物午后涨超10% PD-(L)1/VEGF赛道景气度提高 机构称JS207具备BD潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354306","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:08","pubTimestamp":1751609284,"startTime":"0","endTime":"0","summary":"君实生物午后涨超10% ，截至发稿，涨9.17%，报26.2港元，成交额4.52亿港元。方正证券指出，JS207临床前数据发表，展现二代PD1抗肿瘤潜力。该行认为，JS207具备BD潜力。而仍有MNC未布局二代PD1产品，JS207具有BD潜力。截至2025年5月，MNC中仅辉瑞和默沙东通过引进布局此赛道，后续随着数据的不断成熟及联合应用潜力的不断验证，中国其他早期PD-1/VEGF双抗也将有机会BD出海。目前PD-1/VEGF双抗赛道景气度不断提高，相关标的有望持续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU0965509010.AUD","IE00B1BXHZ80.USD","LU1057294990.SGD","LU2089984988.USD","LU0965509101.SGD","LU1069347547.HKD","IE000M9KFDE8.USD","LU0203347892.USD","LU2361044949.HKD","LU0203345920.USD","LU1934455277.USD","PFE","LU0211331839.USD","LU0070302665.USD","LU1917777945.USD","LU1169590202.USD","688180","MRK","LU0053666078.USD","SG9999002224.SGD","LU2361044865.SGD","LU0006306889.USD","LU0058720904.USD","LU1066051498.USD","01877","LU1093756325.SGD","BK4588","LU0106261372.USD","LU2023250504.SGD","IE00BN8TJ469.HKD","LU1061106388.HKD","LU1037948897.HKD","IE00BJJMRZ35.SGD","LU0861579265.USD","SG9999014559.SGD","LU0122379950.USD","PD","LU1941712348.USD","SG9999001176.SGD","LU1066053197.SGD","SG9999015358.SGD","LU0098860793.USD","LU1989771016.USD","LU0320765489.SGD","BK4585","LU2023250843.SGD","L","LU1066051225.USD","IE00BLSP4452.SGD","IE0009355771.USD","LU1585245621.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2548021858","title":"化解跨国企业数据本地化痛点 辉瑞中国分享合规落地经验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021858","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:46","pubTimestamp":1751546791,"startTime":"0","endTime":"0","summary":"随着AI与云技术的演进融合，在全球企业加速数字化转型的浪潮中，数据基础设施建设正成为企业推动业务创新、保障合规运营的核心支柱。据Gartner发布的报告，全球公共云服务终端用户支出预计将在2025年达到7234亿美元，较2024年增长21.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447659186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","LU0321505439.SGD","LU1057294990.SGD","LU0306806265.USD","LU0170899867.USD","SG9999011175.SGD","LU1883839398.USD","SGXZ57979304.SGD","LU0122379950.USD","LU0321505868.SGD","LU0868494617.USD","BK4585","BK4534","BK4568","LU0456855351.SGD","BK4533","BK4588","LU0225284248.USD","SG9999002232.USD","LU1894683264.USD","IE0002270589.USD","LU0234572021.USD","LU0985481810.HKD","SG9999013999.USD","BK4599","IE00BLSP4452.SGD","LU0289739699.SGD","SG9999001176.SGD","LU1023059063.AUD","IE00BLSP4239.USD","LU0058720904.USD","LU1894683348.USD","LU1066051498.USD","PFE","IE00B19Z3581.USD","BK4592","LU0225771236.USD","SG9999002224.SGD","IE000M9KFDE8.USD","SG9999003800.SGD","BK4007","BK4550","IE00BBT3K403.USD","LU0306807586.USD","SG9999001176.USD","IE00B19Z3B42.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2548821897","title":"辉瑞7月2日成交额为9.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:57","pubTimestamp":1751518672,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，辉瑞成交额为9.29亿美元，成交额较昨日减少37.26%，当日成交量为3677.21万股。辉瑞于2025年7月2日涨1.12%，报25.32美元，该股过去5个交易日涨4.37%，年初至今跌1.13%，过去60日涨12.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|9.29亿|-37.26%|3677.21万|#|2025-07-01|14.81亿|36.50%|5925.99万|#|2025-06-30|10.85亿|13.19%|4473.09万|#|2025-06-27|9.58亿|23.98%|3952.88万|#|2025-06-26|7.73亿|24.58%|3183.53万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125801a4cc86df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125801a4cc86df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0122379950.USD","LU1023059063.AUD","BK4581","LU0321505439.SGD","BK4550","LU1894683348.USD","LU0289739699.SGD","PFE","LU0306806265.USD","IE0002270589.USD","LU1057294990.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1066053197.SGD","BK4533","LU0868494617.USD","BK4588","BK4007","LU0225284248.USD","BK4585","BK4534","BK4592","BK4599","LU1883839398.USD","LU0456855351.SGD","BK4568","SG9999002224.SGD","LU0225771236.USD","SG9999001176.USD","SG9999002232.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999001176.SGD","LU0058720904.USD","LU0985481810.HKD","SG9999013999.USD","SGXZ57979304.SGD","LU0306807586.USD","SG9999003800.SGD","LU1894683264.USD","SG9999011175.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2548811413","title":"美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:01","pubTimestamp":1751475719,"startTime":"0","endTime":"0","summary":"更新 1-美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议第 3 段增加细节，背景贯穿始终路透7月2日 - 美国疾病控制和预防中心已接受了顾问小组 4 月份提出的建议，即在 50 至 59 岁之间、因呼吸道合胞病毒而患重病风险较高的成年人中使用呼吸道合胞病毒疫苗。疾控中心主任通常会在小组建议实施前签字，但该机构目前没有主任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999002232.USD","IE00BLSP4239.USD","BK4532","LU0170899867.USD","LU0456855351.SGD","LU0971552830.HKD","LU0109981661.USD","LU1035777561.USD","LU1066051498.USD","PFE","SGXZ57979304.SGD","BK4007","LU1894683348.USD","BK4551","BK4568","LU0122379950.USD","IE00BZ1G4Q59.USD","BK4504","LU0289739699.SGD","IE00BQJZX424.USD","LU0321505868.SGD","LU1571399168.USD","LU1400636574.HKD","LU0006061336.USD","GSK.UK","LU1046248800.SGD","LU0058720904.USD","LU1015430645.USD","BK4501","LU0203345920.USD","LU0971552673.USD","MRNA","LU1400636657.SGD","LU1699723380.USD","LU1057294990.SGD","SG9999001176.USD","LU1064927863.SGD","IE00B19Z3581.USD","LU1202635105.USD","LU1302929846.USD","BK5011","LU0162691827.USD","LU1066053197.SGD","BK4550","LU0321505439.SGD","BK4592","LU1481600234.SGD","CVS","BK4139"],"gpt_icon":1},{"id":"2548489643","title":"辉瑞CD47遇挫，莫得纳mRNA流感疫苗数据积极、信诺维推进ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489643","media":"医药经济报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:07","pubTimestamp":1751450851,"startTime":"0","endTime":"0","summary":"此外，mRNA-1010的安全性和耐受性与此前Ⅲ期研究报告结果一致。该试验共在11个国家招募了40805名50岁及以上的成年患者，受试者被随机分配接受一次性接种mRNA-1010或一款已获批的标准剂量流感疫苗，随访中位时间为6个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702190402a4cb1189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702190402a4cb1189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","LU0122379950.USD","LU0321505439.SGD","BK4568","SG9999001176.SGD","LU0868494617.USD","LU1883839398.USD","SG9999011175.SGD","LU0321505868.SGD","LU0170899867.USD","BK4599","ADC","BK4585","BK4080","BK4550","PFE","SG9999001176.USD","SG9999003800.SGD","LU1023059063.AUD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1894683348.USD","LU0306807586.USD","BK4592","IE0002270589.USD","LU0456855351.SGD","LU1066051498.USD","LU1066053197.SGD","SG9999002232.USD","SG9999013999.USD","SGXZ57979304.SGD","LU0225284248.USD","LU1057294990.SGD","IE00BLSP4239.USD","BK4588","BK4581","BK4534","BK4007","LU0234572021.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","BK4231","LU1894683264.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU0985481810.HKD","LU0306806265.USD","BK4533","LU0225771236.USD"],"gpt_icon":1},{"id":"2548857780","title":"招募受试者困难 辉瑞(PFE.US)终止淋巴瘤药物maplirpacept 2期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:35","pubTimestamp":1751438106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，因招募受试者困难，辉瑞公司已终止了靶向CD47的候选药物maplirpacept的二期临床试验。该药物是这家制药巨头于2021年8月以22.6亿美元收购Trillium Therapeutics时获得的核心资产。根据ClinicalTrials.gov网站上该试验页面的更新信息：\"试验终止是由于无法招募到计划数量的受试者。\"页面显示，试验取消时仅招募到6名参与者。这项二期试验原本旨在评估maplirpacept联合Monjuvi和Revlimid治疗弥漫性大B细胞淋巴瘤的效果。目前，maplirpacept针对多发性骨髓瘤的一期临床试验仍在进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001176.SGD","LU0234572021.USD","BK4585","BK4534","LU0306807586.USD","BK4588","LU0225284248.USD","BK4533","PFE","LU1066051498.USD","LU0456855351.SGD","LU1023059063.AUD","LU1894683264.USD","IE00BBT3K403.USD","IE0002270589.USD","BK1141","LU0170899867.USD","LU1066053197.SGD","LU1883839398.USD","BK4550","SG9999011175.SGD","LU0225771236.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999002232.USD","LU0289739699.SGD","BK4592","IE000M9KFDE8.USD","LU0306806265.USD","BK4007","LU0321505439.SGD","LU0985481810.HKD","03347","BK4599","SG9999003800.SGD","LU1894683348.USD","SG9999001176.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0321505868.SGD","BK4568","LU0868494617.USD","BK1576","LU0122379950.USD","SG9999002224.SGD","BK1583","LU1057294990.SGD","IE00BLSP4452.SGD","SGXZ57979304.SGD","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-24","current":18.290102,"percent":0.671222,"low":-564.275286,"twenty":8.045367,"median":14.939145,"eighty":21.240657,"high":75.601276,"avg":-10.655032,"sd":116.732808,"marketCap":144180871286},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-24","current":18.290102,"twenty":8.045367,"median":14.939145,"eighty":21.240657,"marketCap":144180871286}],"updateTime":1753497406780}}}