美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

22.04

-0.1000-0.45%

盘前：22.060.0200+0.09%07:11 EDT

成交量：3,202.10万

成交额：7.05亿

市值：1,249.99亿

市盈率：15.61

高：22.17

开：22.13

低：21.87

收：22.14

数据加载中...

总览公司新闻公告

媒体-前辉瑞科学家 Mikael Dolsten 加入 Blackstone 生命科学部门担任高级顾问 - 彭博新闻社

美股开盘涨跌不一默沙东、礼来、辉瑞均跌超3%

每日经济新闻

辉瑞盘中异动早盘大幅跳水4.01%

医药白马股也暴雷！瑞银下调，辉瑞股价跌回1997年水平

辉瑞4月8日成交额为16.03亿美元

异动解读 | 高盛下调评级至中性，辉瑞股价盘中大跌5.04%

辉瑞下跌5.04%，报21.49美元/股，总市值1218.80亿美元

辉瑞盘中异动大幅下挫3.00%报21.95美元

高盛：下调Pfizer(PFE.US)评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。

辉瑞盘中异动股价大跌3.60%

辉瑞4月4日成交额为18.63亿美元

异动解读 | 特朗普关税威胁引发制药股抛售，辉瑞盘中大跌5.02%

辉瑞下跌5.06%，报23.06美元/股，总市值1307.84亿美元

葛兰素史克与辉瑞就 RSV 疫苗的专利诉讼达成和解

2025 年 4 月十大高收益股息股票：其中一只收益率超过 8%

美股研究社

辉瑞4月2日成交额为10.33亿美元

代理咨询机构ISS敦促辉瑞股东否决CEO薪酬方案

环球市场播报

代理顾问 ISS 建议反对辉瑞高管薪酬提案

代理顾问 ISS 建议辉瑞股东投票反对 CEO 薪酬

辉瑞4月1日成交额为13.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":22.04,"timestamp":1745265600000,"preClose":22.14,"halted":0,"volume":32021006,"hourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.04,"latestTime":"07:11 EDT","volume":53346,"amount":1180614.7827660001,"timestamp":1745320286705},"delay":0,"floatShares":5661835979,"shares":5671454767,"eps":1.411929,"marketStatus":"盘前交易","change":-0.1,"latestTime":"04-22 07:12:42 EDT","open":22.125,"high":22.17,"low":21.87,"amount":704882952.0608519,"amplitude":0.01355,"askPrice":22.05,"askSize":100,"bidPrice":22.04,"bidSize":394,"shortable":3,"etf":0,"ttmEps":1.411929,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":22.04,"dividendRate":0.076225,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.04,"latestTime":"07:11 EDT","volume":53346,"amount":1180614.7827660001,"timestamp":1745320286705},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.04,"latestTime":"19:59 EDT","volume":979935,"amount":21599500.2573,"timestamp":1745279991594},"volumeRatio":0.6145909023591222,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1829019600000,"strike":"20.0","timestamp":1745261471270,"price":3.1,"volume":2747,"amount":851570,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1829019600000,"strike":"13.0","timestamp":1745261471270,"price":0.82,"volume":2583,"amount":211806,"type":"-"}]},"impliedVol":0.4227,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5661835979,"roa":"4.64%","roe":"9.06%","lyrEps":1.417902,"volumeRatio":0.6145909023591222,"shares":5671454767,"dividePrice":1.68,"high":22.17,"amplitude":0.01355,"preClose":22.14,"low":21.87,"week52Low":20.915,"pbRate":"1.42","psRate":"1.96","week52High":31.54,"institutionHeld":0.6486,"latestPrice":22.04,"committee":0.595142,"eps":1.411929,"divideRate":0.076225,"volume":32021006,"delay":0,"ttmEps":1.411929,"open":22.125,"prevYearClose":26.53,"prevWeekClose":22.14,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":21.91,"twentyDayClose":26.28,"sixtyDayClose":26.44,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526397804","title":"媒体-前辉瑞科学家 Mikael Dolsten 加入 Blackstone 生命科学部门担任高级顾问 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397804","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:34","pubTimestamp":1744216457,"startTime":"0","endTime":"0","summary":"媒体-前辉瑞科学家 Mikael Dolsten 加入 Blackstone 生命科学部门担任高级顾问 - 彭博新闻社4月9日 -  -- 来源链接： https://tinyurl.com/yr6ebx5v  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SG9999002232.USD","IE0004445239.USD","PFE","LU1023059063.AUD","BK4585","BK4534","LU1057294990.SGD","SG9999002224.SGD","BK4007","LU0058720904.USD","BK4581","IE00BGHQF748.EUR","LU0306807586.USD","BX","BK4568","SG9999011175.SGD","LU0456855351.SGD","BK4533","SG9999003800.SGD","LU0321505439.SGD","BK4599","LU0122379950.USD","LU1894683348.USD","LU0225771236.USD","BK4550","LU0306806265.USD","BK4592","SG9999013999.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU0289739699.SGD","LU1894683264.USD","IE00B64PRP62.GBP","LU0170899867.USD","IE00B3QW5Z07.USD","LU1066053197.SGD","LU0985481810.HKD","SG9999001176.USD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","SGXZ57979304.SGD","IE00BLSP4239.USD","IE0002270589.USD","LU1883839398.USD","IE000M9KFDE8.USD","LU0225284248.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526679823","title":"美股开盘涨跌不一 默沙东、礼来、辉瑞均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679823","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205592,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指跌0.88%，纳指涨0.18%，标普500指数跌0.43%。默沙东、礼来、辉瑞均跌超3%，此前特朗普称美国将对药品征收关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371791128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371791128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MRK","IE00B4R5TH58.HKD","LU1116320901.HKD","SG9999015952.SGD","IE00BJT1NW94.SGD","LU0306806265.USD","SG9999013999.USD","LU0256863811.USD","LU1868836914.USD","LU0106261372.USD","LU1127390331.HKD","IE00B2B36J28.USD","LU0320765646.SGD","LU1989771016.USD","BK4516","LU2264538146.SGD","LU2361044865.SGD","BK4568","LU1064131342.USD","LU0079474960.USD","LU1983299246.USD","PFE","LU1934455194.USD","LU1069347547.HKD","LU2357305700.SGD","IE00BK4W5M84.HKD","IE00BFTCPJ56.SGD","LU0321505439.SGD","LU0096364046.USD","IE0002141913.USD","LU0170899867.USD","LU0354030511.USD","LU0689472784.USD","LU2552382058.USD","LU2461242641.AUD","LU2237443622.USD","LU0708995401.HKD","LU2063271972.USD","LU1804176565.USD","LU1868837300.USD","LU1720051108.HKD","LU1057294990.SGD","LU0211331839.USD","LLY","LU0225771236.USD","LU2324357040.USD","LU0471298694.HKD","SG9999018865.SGD","LU1066051498.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2526597362","title":"辉瑞盘中异动 早盘大幅跳水4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，辉瑞股票出现异动，股价急速下挫4.01%。截至发稿，该股报20.97美元/股，成交量449.172万股，换手率0.08%，振幅0.94%。辉瑞股票所在的制药行业中，整体跌幅为2.24%。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。消息层面，截至21时31分，《高盛：下调Pfizer评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。》资讯为影响辉瑞的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213125a453d4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213125a453d4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4599","BK4592","BK4581","LU1023059063.AUD","LU1894683348.USD","SG9999013999.USD","LU0058720904.USD","BK4007","LU0170899867.USD","LU1883839398.USD","SG9999002224.SGD","BK4585","IE00BBT3K403.USD","LU0868494617.USD","LU0122379950.USD","BK4588","LU0234572021.USD","IE00BLSP4239.USD","LU0321505439.SGD","SG9999001176.SGD","SG9999011175.SGD","IE0002270589.USD","BK4534","BK4533","LU0456855351.SGD","BK4568","LU0321505868.SGD","SG9999002232.USD","IE00B19Z3581.USD","LU0985481810.HKD","SG9999003800.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","LU1057294990.SGD","PFE","BK4550","LU0306807586.USD","LU1066051498.USD","LU0225284248.USD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2526809886","title":"医药白马股也暴雷！瑞银下调，辉瑞股价跌回1997年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:00","pubTimestamp":1744167600,"startTime":"0","endTime":"0","summary":"　　瑞银分析师下调辉瑞一季度每股收益预测至0.67美元，低于0.71美元的共识预期。瑞银认为辉瑞的新冠药物销售，包括Paxlovid治疗药物和Comirnaty疫苗，可能在第一季度低于华尔街的预期。在瑞银分析师下调业绩预期之后，辉瑞股价跌回1997年水平，且还面临着债务负担和产品线挑战等多重利空因素的冲击。　　周二4月8日，辉瑞股价下跌3.5%，收于21.84美元，盘中一度触及21.44美元的52周新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inesptzy6822679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0321505868.SGD","LU1883839398.USD","LU0306807586.USD","LU1057294990.SGD","SG9999013999.USD","SG9999001176.USD","IE000M9KFDE8.USD","LU0122379950.USD","BK4550","SG9999001176.SGD","IE00B19Z3B42.SGD","LU0985481810.HKD","SG9999011175.SGD","LU1066051498.USD","09939","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","BK1574","SG9999002232.USD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","159938","LU1023059063.AUD","SG9999003800.SGD","IE0002270589.USD","BK4588","BK4533","LU1894683348.USD","IE00BBT3K403.USD","PFE","IE00BLSP4239.USD","LU0306806265.USD","BK4534","LU0868494617.USD","LU0456855351.SGD","BK4568","LU0234572021.USD","LU1894683264.USD","BK4581","BK4592","BK4007","BK1161","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","LU0321505439.SGD","SGXZ57979304.SGD","BK1515"],"gpt_icon":1},{"id":"2526232877","title":"辉瑞4月8日成交额为16.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:13","pubTimestamp":1744164837,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，辉瑞成交额为16.03亿美元，成交额较昨日减少17.07%，当日成交量为7240.60万股。辉瑞于2025年4月8日跌3.49%，报21.84美元，该股过去5个交易日跌11.0%，年初至今跌16.31%，过去60日跌16.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|16.03亿|-17.07%|7240.60万|#|2025-04-07|19.33亿|3.74%|8610.61万|#|2025-04-04|18.63亿|41.94%|8000.26万|#|2025-04-03|13.12亿|27.07%|5350.18万|#|2025-04-02|10.33亿|-23.26%|4196.50万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101400a4532d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101400a4532d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","IE00BBT3K403.USD","LU0170899867.USD","LU0058720904.USD","BK4588","LU0868494617.USD","LU0306806265.USD","BK4581","BK4568","LU1894683264.USD","IE00B19Z3B42.SGD","LU0122379950.USD","BK4599","LU0321505868.SGD","IE00B19Z3581.USD","LU0289739699.SGD","LU0225284248.USD","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU0306807586.USD","BK4585","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","LU0234572021.USD","LU0985481810.HKD","LU1066053197.SGD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","IE000M9KFDE8.USD","IE0002270589.USD","SG9999013999.USD","BK4534","SG9999002232.USD","LU0321505439.SGD","BK4007","LU0225771236.USD","PFE","SG9999001176.USD","LU0456855351.SGD","SG9999001176.SGD","BK4550","SGXZ57979304.SGD","LU1894683348.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"1107056454","title":"异动解读 | 高盛下调评级至中性，辉瑞股价盘中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107056454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107056454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141614,"startTime":"0","endTime":"0","summary":"周二盘中，制药巨头辉瑞股价出现大幅下跌，跌幅达5.04%。这一显著跌幅主要归因于华尔街知名投行高盛对辉瑞股票评级的下调。据报道，高盛分析师将辉瑞的股票评级从\"买入\"下调至\"中性\"，同时大幅下调了目标价，从此前的32.00美元降至25.00美元。然而，高盛此次评级下调可能暗示投资者需要重新评估辉瑞的长期增长前景。这一消息引发了市场的强烈反应，导致辉瑞股价在交易时段内大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PFE"],"gpt_icon":0},{"id":"2526840831","title":"辉瑞下跌5.04%，报21.49美元/股，总市值1218.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:45","pubTimestamp":1744141506,"startTime":"0","endTime":"0","summary":"4月9日，辉瑞盘中下跌5.04%，截至03:45，报21.49美元/股，成交12.41亿美元，总市值1218.80亿美元。财务数据显示，截至2024年12月31日，辉瑞收入总额636.27亿美元，同比增长6.84%；归母净利润80.31亿美元，同比增长279.0%。每天,世界各地的辉瑞员工致力于推进健康,以及能够应对他们这个时代最为棘手的疾病的预防和治疗方案。这与辉瑞作为一家世界领先的生物制药公司的责任是一致的。160多年来,辉瑞一直努力为人们提供更好、更优质的服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09034549405496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","LU0225284248.USD","LU0456855351.SGD","LU0306806265.USD","SG9999011175.SGD","IE00BBT3K403.USD","SG9999013999.USD","SGXZ57979304.SGD","SG9999003800.SGD","LU1883839398.USD","LU1894683264.USD","LU0289739699.SGD","LU0234572021.USD","BK4568","SG9999002232.USD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1023059063.AUD","PFE","BK4592","SG9999001176.SGD","LU0321505439.SGD","BK4585","LU1894683348.USD","LU0170899867.USD","BK4599","IE0002270589.USD","BK4533","LU0122379950.USD","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999002224.SGD","LU1057294990.SGD","LU0058720904.USD","BK4534","LU0225771236.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1066053197.SGD","BK4007","IE00BLSP4452.SGD","LU0868494617.USD","LU1066051498.USD","LU0985481810.HKD","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2526849320","title":"辉瑞盘中异动 大幅下挫3.00%报21.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:03","pubTimestamp":1744131789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时03分，辉瑞股票出现波动，股价快速下挫3.00%。截至发稿，该股报21.95美元/股，成交量3460.49万股，换手率0.61%，振幅4.60%。辉瑞股票所在的制药行业中，整体涨幅为0.38%。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。消息层面，截至01时03分，《高盛：下调Pfizer评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。》资讯为影响辉瑞的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010309aa2c62dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010309aa2c62dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","PFE","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","BK4599","LU0122379950.USD","LU0225284248.USD","SG9999001176.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4534","SGXZ57979304.SGD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0306806265.USD","LU0985481810.HKD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU1894683348.USD","LU0058720904.USD","BK4550","SG9999013999.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2526435328","title":"高盛：下调Pfizer(PFE.US)评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435328","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:24","pubTimestamp":1744129470,"startTime":"0","endTime":"0","summary":"高盛：下调Pfizer(PFE.US)评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09002449403453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛：下调Pfizer(PFE.US)评级，由买入调整至中性评级, 目标价由32.00美元调整至25.00美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFE"],"gpt_icon":0},{"id":"2525049814","title":"辉瑞盘中异动 股价大跌3.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032831,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，辉瑞股票出现波动，股价快速下挫3.60%。截至发稿，该股报22.14美元/股，成交量456.591万股，换手率0.08%，振幅0.74%。最近的财报数据显示，该股实现营业收入636.27亿美元，净利润80.20亿美元，每股收益1.42美元，毛利418.46亿美元，市盈率15.70倍。辉瑞股票所在的制药行业中，整体跌幅为3.26%。辉瑞公司简介：辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213351a6b2bee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213351a6b2bee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","LU0306807586.USD","IE00B19Z3581.USD","LU1057294990.SGD","LU1894683348.USD","BK4585","BK4592","BK4007","IE000M9KFDE8.USD","SG9999002224.SGD","BK4568","IE00BLSP4452.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","LU0225284248.USD","LU0985481810.HKD","BK4550","BK4534","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1883839398.USD","LU1066051498.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999001176.USD","LU0234572021.USD","SG9999001176.SGD","LU0306806265.USD","SG9999002232.USD","LU1894683264.USD","BK4599","IE0002270589.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0170899867.USD","LU0225771236.USD","LU1023059063.AUD","SG9999003800.SGD","BK4533","LU0289739699.SGD","SGXZ57979304.SGD","LU0868494617.USD","BK4588","PFE","LU0456855351.SGD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2525940763","title":"辉瑞4月4日成交额为18.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525940763","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525940763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:11","pubTimestamp":1743819106,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，辉瑞成交额为18.63亿美元，成交额较昨日增加41.94%，当日成交量为8000.26万股。辉瑞于2025年4月4日跌5.43%，报22.97美元，该股过去5个交易日跌8.89%，年初至今跌11.98%，过去60日跌13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|18.63亿|41.94%|8000.26万|#|2025-04-03|13.12亿|27.07%|5350.18万|#|2025-04-02|10.33亿|-23.26%|4196.50万|#|2025-04-01|13.46亿|0.21%|5444.42万|#|2025-03-31|13.43亿|65.54%|5349.81万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101155a44e6b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101155a44e6b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","PFE","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","BK4599","LU0122379950.USD","LU0225284248.USD","SG9999001176.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4534","SGXZ57979304.SGD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0306806265.USD","LU0985481810.HKD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU1894683348.USD","LU0058720904.USD","BK4550","SG9999013999.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"1192811655","title":"异动解读 | 特朗普关税威胁引发制药股抛售，辉瑞盘中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192811655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192811655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:24","pubTimestamp":1743791090,"startTime":"0","endTime":"0","summary":"周五盘中，辉瑞（PFE）股价大跌5.02%，引发市场关注。这一跌势主要受到美国总统唐纳德·特朗普对制药行业征收高额关税的威胁影响。\n\n此前，制药行业曾短暂避免了特朗普周三宣布的全面关税。然而，特朗普随后表示，该行业正在接受审查，预计将在不久的将来宣布对医药行业征收关税。这一消息引发了投资者对制药股的广泛抛售。\n\n除辉瑞外，其他制药巨头如默克、百健和礼来的股价也出现不同程度的下跌。Arca医药指数整体下跌3%，反映出投资者对整个制药行业前景的担忧。分析人士指出，如果关税政策最终落实，可能会对制药公司的利润率和国际竞争力产生显著影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普关税威胁引发制药股抛售，辉瑞盘中大跌5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PFE"],"gpt_icon":0},{"id":"2525739416","title":"辉瑞下跌5.06%，报23.06美元/股，总市值1307.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:22","pubTimestamp":1743790923,"startTime":"0","endTime":"0","summary":"4月5日，辉瑞盘中下跌5.06%，截至02:22，报23.06美元/股，成交11.66亿美元，总市值1307.84亿美元。财务数据显示，截至2024年12月31日，辉瑞收入总额636.27亿美元，同比增长6.84%；归母净利润80.31亿美元，同比增长279.0%。每天,世界各地的辉瑞员工致力于推进健康,以及能够应对他们这个时代最为棘手的疾病的预防和治疗方案。这与辉瑞作为一家世界领先的生物制药公司的责任是一致的。160多年来,辉瑞一直努力为人们提供更好、更优质的服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05022249310766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289739699.SGD","LU0456855351.SGD","BK4007","LU0321505868.SGD","BK4599","LU0225771236.USD","LU1894683264.USD","LU1066053197.SGD","SG9999003800.SGD","LU0306806265.USD","BK4592","LU0306807586.USD","LU0985481810.HKD","LU0122379950.USD","LU0234572021.USD","BK4585","SG9999011175.SGD","LU0868494617.USD","BK4588","SG9999013999.USD","LU1883839398.USD","BK4534","IE00BLSP4452.SGD","LU0170899867.USD","LU0225284248.USD","IE00B19Z3B42.SGD","SG9999002232.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0058720904.USD","BK4581","SG9999001176.SGD","LU0321505439.SGD","SG9999002224.SGD","BK4568","IE0002270589.USD","LU1066051498.USD","BK4533","LU1894683348.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4550","PFE","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2524212833","title":"葛兰素史克与辉瑞就 RSV 疫苗的专利诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212833","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 06:01","pubTimestamp":1743717661,"startTime":"0","endTime":"0","summary":"葛兰素史克公司和辉瑞公司在提交的 ，称他们将在有偏见的情况下驳回此案，这意味着不能再提起诉讼。葛兰素史克于2023年起诉辉瑞 ，称这家总部位于纽约的公司的疫苗侵犯了葛兰素史克与抗原技术相关的专利。葛兰素史克在诉讼中说，辉瑞公司在2013年左右开始研究其RSV项目，比葛兰素史克开始研发其疫苗至少晚了7年。辉瑞否认了这些指控，并辩称葛兰素史克的专利无效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4592","LU1894683348.USD","LU0122379950.USD","LU0545562505.USD","GSK.UK","LU1023059063.AUD","SG9999001176.SGD","SGXZ57979304.SGD","LU1066051498.USD","IE00BLSP4452.SGD","BK4532","SG9999013999.USD","LU0109981661.USD","BK4139","LU0985481810.HKD","BK4568","IE0034235071.USD","LU1015430645.USD","IE00BWDBJ516.SGD","PFE","BK4581","LU1057294990.SGD","IE0002270589.USD","SG9999001176.USD","BK4585","LU1645745479.HKD","LU0170899867.USD","BK4551","LU1883839398.USD","IE00B19Z3581.USD","LU1064927863.SGD","BK4588","LU0868494617.USD","IE00B19Z3B42.SGD","LU1400636574.HKD","LU1035777561.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU1202635105.USD","LU0321505439.SGD","IE00BQJZX424.USD","LU1894683264.USD","IE000M9KFDE8.USD","LU1400636657.SGD","LU1481599808.USD","BK4534","BK4599","LU1487256676.USD"],"gpt_icon":1},{"id":"2524255113","title":"2025 年 4 月十大高收益股息股票：其中一只收益率超过 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255113","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"AXA 目前为投资者提供 4.98% 的股息收益率 [FWD]。辉瑞辉瑞目前向投资者支付的股息收益率为 6.58%。这是一个颇具吸引力的数额，尤其是考虑到该公司的派息率为 54.02%，10 年股息增长率为 5.34%，这表明未来股息有增加的潜力。辉瑞目前占股息收入加速器投资组合的 1.86%。2025 年的一致收益率为 5.50%，2026 年为 5.69%，2027 年为 5.87%，对于寻求兼顾股息收入和股息增长的投资者来说，它是一个绝佳的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwip1470662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0225284248.USD","LU0456855351.SGD","AXAHF","LU0306806265.USD","SG9999011175.SGD","IE00BBT3K403.USD","SG9999013999.USD","SGXZ57979304.SGD","SG9999003800.SGD","LU1883839398.USD","LU1894683264.USD","ZURVY","LU0289739699.SGD","LU0234572021.USD","BK4568","SG9999002232.USD","LU0306807586.USD","IE00BLSP4239.USD","BK4588","LU1023059063.AUD","AXAHY","PFE","BK4592","SG9999001176.SGD","LU0321505439.SGD","BK4585","LU1894683348.USD","LU0170899867.USD","BK4599","BK4533","IE00B19Z3B42.SGD","LU0122379950.USD","SG9999001176.USD","SG9999002224.SGD","LU1057294990.SGD","LU0058720904.USD","BK4534","LU0225771236.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","BK4117","LU1066053197.SGD","BK4007","IE00BLSP4452.SGD","LU0868494617.USD","LU1066051498.USD","LU0985481810.HKD","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2524476572","title":"辉瑞4月2日成交额为10.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:14","pubTimestamp":1743646445,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，辉瑞成交额为10.33亿美元，成交额较昨日减少23.26%，当日成交量为4196.50万股。辉瑞于2025年4月2日涨0.65%，报24.7美元，该股过去5个交易日跌2.02%，年初至今跌5.36%，过去60日跌5.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|10.33亿|-23.26%|4196.50万|#|2025-04-01|13.46亿|0.21%|5444.42万|#|2025-03-31|13.43亿|65.54%|5349.81万|#|2025-03-28|8.11亿|-36.80%|3235.25万|#|2025-03-27|12.84亿|2.18%|5130.20万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101411a6ade684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101411a6ade684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","LU0306807586.USD","IE00B19Z3581.USD","LU1057294990.SGD","LU1894683348.USD","BK4585","BK4592","BK4007","IE000M9KFDE8.USD","SG9999002224.SGD","BK4568","IE00BLSP4452.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","LU0225284248.USD","LU0985481810.HKD","BK4550","BK4534","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1883839398.USD","LU1066051498.USD","LU0321505868.SGD","IE00BBT3K403.USD","SG9999001176.USD","LU0234572021.USD","SG9999001176.SGD","LU0306806265.USD","SG9999002232.USD","LU1894683264.USD","BK4599","IE0002270589.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0170899867.USD","LU0225771236.USD","LU1023059063.AUD","SG9999003800.SGD","BK4533","LU0289739699.SGD","SGXZ57979304.SGD","LU0868494617.USD","BK4588","PFE","LU0456855351.SGD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2524449489","title":"代理咨询机构ISS敦促辉瑞股东否决CEO薪酬方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449489","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:58","pubTimestamp":1743602280,"startTime":"0","endTime":"0","summary":"知名代理咨询公司机构股东服务最新报告显示，其已建议辉瑞投资者在年度股东大会上投票反对公司高管薪酬计划。　　ISS机构认为，辉瑞CEO阿尔伯特·布尔拉2024年总薪酬达3300万美元，与公司股价表现及多项财务指标未达标存在“显著脱钩”。　　辉瑞董事会辩护称，该薪酬方案“有效激励了非新冠业务的战略转型”，并强调布尔拉领导下的肿瘤学、基因治疗管线估值已增长190亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-ineruxsn8976014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","PFE","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","BK4599","LU0122379950.USD","LU0225284248.USD","SG9999001176.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4534","SGXZ57979304.SGD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0306806265.USD","LU0985481810.HKD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU1894683348.USD","LU0058720904.USD","BK4550","SG9999013999.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2524449984","title":"代理顾问 ISS 建议反对辉瑞高管薪酬提案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449984","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:26","pubTimestamp":1743600364,"startTime":"0","endTime":"0","summary":"更新版 3-代理顾问 ISS 建议反对辉瑞高管薪酬提案第 7 段增加了辉瑞公司的声明Bhanvi Satija路透社4月2日 - 机构股东服务公司建议辉瑞PFE.N的投资者在即将召开的年度会议上否决一项有关高管薪酬的提案，理由是对辉瑞首席执行官等人的长期奖励所做的某些修改令人担忧。预计辉瑞股东将在定于 4 月 24 日召开的年度会议上对该提案进行投票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4599","LU0122379950.USD","IE00BBT3K403.USD","LU0306807586.USD","BK4585","LU0234572021.USD","BK4592","LU0321505868.SGD","LU0985481810.HKD","SG9999002232.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU1883839398.USD","SG9999011175.SGD","LU0456855351.SGD","LU1023059063.AUD","BK4588","LU0868494617.USD","SG9999001176.SGD","PFE","IE000M9KFDE8.USD","BK4581","IE00B19Z3581.USD","LU0225771236.USD","BK4533","LU0058720904.USD","BK4568","IE0002270589.USD","LU1057294990.SGD","BK4550","LU1894683264.USD","BK4534","SG9999002224.SGD","SG9999013999.USD","IE00BLSP4239.USD","LU1066053197.SGD","LU0321505439.SGD","LU0289739699.SGD","LU1894683348.USD","SG9999001176.USD","SGXZ57979304.SGD","SG9999003800.SGD","BK4007","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2524495782","title":"代理顾问 ISS 建议辉瑞股东投票反对 CEO 薪酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495782","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599225,"startTime":"0","endTime":"0","summary":"代理顾问 ISS 建议辉瑞股东投票反对 CEO 薪酬路透社4月2日 - 辉瑞公司代理顾问周三表示，机构股东服务公司建议辉瑞公司PFE.N的投资者否决管理层关于首席执行官阿尔伯特-伯拉和其他高管年度薪酬的提议。  预计辉瑞股东将在定于4月24日举行的年度会议上对该提案进行投票表决。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","IE000M9KFDE8.USD","LU0868494617.USD","LU1894683264.USD","IE00BLSP4239.USD","SGXZ57979304.SGD","IE00BLSP4452.SGD","LU0321505439.SGD","BK4568","LU0234572021.USD","LU1057294990.SGD","BK4534","PFE","IE00B19Z3581.USD","LU0058720904.USD","LU0456855351.SGD","SG9999002224.SGD","BK4599","LU0289739699.SGD","BK4007","LU0985481810.HKD","SG9999011175.SGD","SG9999013999.USD","LU0170899867.USD","LU0321505868.SGD","IE00B19Z3B42.SGD","LU0122379950.USD","BK4588","BK4585","LU0306807586.USD","IE0002270589.USD","BK4533","BK4581","LU1883839398.USD","LU1023059063.AUD","BK4592","IE00BBT3K403.USD","LU0306806265.USD","SG9999001176.SGD","LU0225284248.USD","LU1066053197.SGD","LU1066051498.USD","SG9999003800.SGD","SG9999001176.USD","LU0225771236.USD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2524106288","title":"辉瑞4月1日成交额为13.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:12","pubTimestamp":1743559978,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，辉瑞成交额为13.46亿美元，成交额较昨日增加0.21%，当日成交量为5444.42万股。辉瑞于2025年4月1日跌3.16%，报24.54美元，该股过去5个交易日跌3.95%，年初至今跌5.97%，过去60日跌6.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|13.46亿|0.21%|5444.42万|#|2025-03-31|13.43亿|65.54%|5349.81万|#|2025-03-28|8.11亿|-36.80%|3235.25万|#|2025-03-27|12.84亿|2.18%|5130.20万|#|2025-03-26|12.56亿|2.60%|4957.89万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101304a44ab0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101304a44ab0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4533","SG9999003800.SGD","BK4592","LU0289739699.SGD","BK4581","LU0225771236.USD","BK4599","LU1057294990.SGD","PFE","IE00BLSP4452.SGD","LU1894683348.USD","SG9999002232.USD","LU0234572021.USD","SG9999013999.USD","BK4568","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","LU0321505439.SGD","BK4007","SGXZ57979304.SGD","LU0321505868.SGD","LU0058720904.USD","IE0002270589.USD","LU1883839398.USD","LU0868494617.USD","SG9999002224.SGD","LU0306807586.USD","BK4588","LU1894683264.USD","LU1066053197.SGD","LU0170899867.USD","SG9999011175.SGD","LU0225284248.USD","IE00B19Z3581.USD","LU0122379950.USD","BK4534","LU0456855351.SGD","LU0306806265.USD","SG9999001176.SGD","LU0985481810.HKD","BK4585","IE00B19Z3B42.SGD","SG9999001176.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PFE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-02","value":0.28,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-04-17","current":15.564545,"percent":0.596906,"low":-542.819255,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"high":75.601276,"avg":-4.799288,"sd":102.740847,"marketCap":124998863064},"quantilePoints":[{"date":"2020-04-24","current":12.939645,"twenty":10.625441,"median":19.371343,"eighty":23.832105,"marketCap":207370746006},{"date":"2020-05-01","current":13.263029,"twenty":10.659859,"median":19.371343,"eighty":23.832105,"marketCap":208813132148},{"date":"2020-05-08","current":13.132045,"twenty":10.703825,"median":19.371343,"eighty":23.832105,"marketCap":206750912323},{"date":"2020-05-15","current":13.322569,"twenty":10.745223,"median":19.371343,"eighty":23.832105,"marketCap":209750522551},{"date":"2020-05-22","current":13.230835,"twenty":10.787158,"median":19.371343,"eighty":23.832105,"marketCap":208306265775},{"date":"2020-05-29","current":13.474282,"twenty":10.807956,"median":19.371343,"eighty":23.832105,"marketCap":212139101065},{"date":"2020-06-05","current":12.698073,"twenty":10.911556,"median":19.371343,"eighty":23.832105,"marketCap":199918466806},{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-517.145371,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":159797919723},{"date":"2024-06-07","current":-528.148464,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":163197875462},{"date":"2024-06-14","current":-507.059203,"twenty":9.054359,"median":13.569959,"eighty":20.766987,"marketCap":156681293629},{"date":"2024-06-21","current":-508.709667,"twenty":8.999235,"median":13.526836,"eighty":20.756696,"marketCap":157191286990},{"date":"2024-06-28","current":-509.809976,"twenty":8.978992,"median":13.485271,"eighty":20.724066,"marketCap":157531282564},{"date":"2024-07-05","current":-507.976127,"twenty":8.959703,"median":13.452431,"eighty":20.680003,"marketCap":156964623274},{"date":"2024-07-12","current":-525.581076,"twenty":8.928182,"median":13.425447,"eighty":20.602616,"marketCap":162404552456},{"date":"2024-07-15","current":-530.349083,"twenty":8.925357,"median":13.41895,"eighty":20.602616,"marketCap":163877866610},{"date":"2024-08-02","current":-66.929122,"twenty":8.913428,"median":13.358168,"eighty":20.552583,"marketCap":173681072323},{"date":"2024-08-09","current":-62.803141,"twenty":8.84518,"median":13.330218,"eighty":20.552583,"marketCap":162974150040},{"date":"2024-08-16","current":-62.693956,"twenty":8.820285,"median":13.285852,"eighty":20.552583,"marketCap":162690815287},{"date":"2024-08-23","current":-62.846815,"twenty":8.780071,"median":13.272201,"eighty":20.552583,"marketCap":163087483941},{"date":"2024-08-30","current":-62.715793,"twenty":8.751347,"median":13.255982,"eighty":20.552583,"marketCap":162747482238},{"date":"2024-09-06","current":-62.257216,"twenty":8.721486,"median":13.227307,"eighty":20.552583,"marketCap":161557476274},{"date":"2024-09-13","current":-63.67662,"twenty":8.701558,"median":13.199081,"eighty":20.552583,"marketCap":165240828066},{"date":"2024-09-20","current":-64.768468,"twenty":8.637348,"median":13.170562,"eighty":20.552583,"marketCap":168074175598},{"date":"2024-09-27","current":-63.261717,"twenty":8.534957,"median":13.144103,"eighty":20.552583,"marketCap":164164156004},{"date":"2024-10-04","current":-61.885988,"twenty":8.497937,"median":13.113626,"eighty":20.552583,"marketCap":160594138113},{"date":"2024-10-11","current":-64.069685,"twenty":8.452614,"median":13.081087,"eighty":20.552583,"marketCap":166260833177},{"date":"2024-10-18","current":-63.916826,"twenty":8.441124,"median":13.067436,"eighty":20.552583,"marketCap":165864164523},{"date":"2024-10-25","current":-62.541097,"twenty":8.39325,"median":13.032891,"eighty":20.552583,"marketCap":162294146632},{"date":"2024-10-31","current":38.008971,"twenty":8.358781,"median":13.016245,"eighty":20.579237,"marketCap":161614143225},{"date":"2024-11-08","current":36.5982,"twenty":8.35569,"median":13.041929,"eighty":20.599471,"marketCap":155615546361},{"date":"2024-11-15","current":34.678994,"twenty":8.35569,"median":13.069751,"eighty":20.698158,"marketCap":147455080710},{"date":"2024-11-22","current":33.492817,"twenty":8.35569,"median":13.111712,"eighty":20.759745,"marketCap":142411459579},{"date":"2024-11-29","current":34.932222,"twenty":8.35569,"median":13.132162,"eighty":20.796701,"marketCap":148531808817},{"date":"2024-12-06","current":34.252503,"twenty":8.35569,"median":13.149456,"eighty":20.842645,"marketCap":145641643899},{"date":"2024-12-13","current":33.812685,"twenty":8.35569,"median":13.187835,"eighty":20.875948,"marketCap":143771537187},{"date":"2024-12-20","current":34.345798,"twenty":8.35569,"median":13.196655,"eighty":20.936979,"marketCap":146038333201},{"date":"2024-12-27","current":35.398696,"twenty":8.35569,"median":13.196655,"eighty":20.973673,"marketCap":150515255329},{"date":"2025-01-03","current":35.465335,"twenty":8.35569,"median":13.196655,"eighty":21.011398,"marketCap":150798604831},{"date":"2025-01-10","current":35.798531,"twenty":8.352599,"median":13.19423,"eighty":21.041795,"marketCap":152215352340},{"date":"2025-01-17","current":35.305401,"twenty":8.352599,"median":13.19423,"eighty":21.133948,"marketCap":150118566027},{"date":"2025-01-24","current":35.238762,"twenty":8.352599,"median":13.19423,"eighty":21.157872,"marketCap":149835216525},{"date":"2025-01-31","current":35.86517,"twenty":8.352599,"median":13.212001,"eighty":21.24665,"marketCap":152498701841},{"date":"2025-02-07","current":18.226666,"twenty":8.352599,"median":13.255982,"eighty":21.274853,"marketCap":146378352604},{"date":"2025-02-14","current":18.092594,"twenty":8.352599,"median":13.287287,"eighty":21.274853,"marketCap":145301624497},{"date":"2025-02-21","current":18.276061,"twenty":8.352599,"median":13.357974,"eighty":21.274853,"marketCap":146775041906},{"date":"2025-02-28","current":18.417188,"twenty":8.352599,"median":13.431944,"eighty":21.274853,"marketCap":147908439913},{"date":"2025-03-07","current":18.517123,"twenty":8.349508,"median":13.483929,"eighty":21.276479,"marketCap":148711012463},{"date":"2025-03-14","current":18.065486,"twenty":8.349508,"median":13.545766,"eighty":21.276479,"marketCap":145083914598},{"date":"2025-03-21","current":18.495256,"twenty":8.349508,"median":13.586961,"eighty":21.276479,"marketCap":148535400347},{"date":"2025-03-28","current":17.661945,"twenty":8.349508,"median":13.722721,"eighty":21.276479,"marketCap":141843083722},{"date":"2025-04-04","current":17.153485,"twenty":8.349508,"median":13.955057,"eighty":21.276479,"marketCap":137759636290},{"date":"2025-04-11","current":15.246757,"twenty":8.352599,"median":14.075632,"eighty":21.274853,"marketCap":122446708419},{"date":"2025-04-17","current":15.564545,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"marketCap":124998863064}],"updateTime":1745292747527}}}