美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

23.26

-0.5550-2.33%

成交量：4,435.11万

成交额：10.46亿

市值：1,322.13亿

市盈率：16.81

高：23.84

开：23.66

低：23.25

收：23.81

数据加载中...

总览公司新闻公告

三生制药早盘暴涨40% 签订辉瑞独家许可协议

三生制药(01530)涨幅扩至36% 与辉瑞达成60.5亿美元PD-1/VEGF双抗全球授权

港股创新药50ETF（513780）盘中涨超5%！三生制药涨超36%，宣布与国际药企辉瑞签署协议！

《股市简讯》中国三生制药狂飙51.7%，和辉瑞签署总价超60亿美元药物许可协议

辉瑞5月19日成交额为7.23亿美元

三生制药与辉瑞达成60亿美元交易：双抗药物市场重构，中国药企全球化突围

21世纪经济报道

创新药将重塑本土仿创龙头药企估值: 从三生制药与辉瑞60.5亿美金deal说开去

三生制药获辉瑞60.5亿美元押注，全球PD-1/VEGF双抗市场再掀波澜

老虎资讯综合

首付款12.5亿美元！三生制药与辉瑞达成PD-1抗体药物合作开发协议，创新药沪深港ETF大涨3%

每日经济新闻

港股创新药板块大爆发，三生制药斩获辉瑞60亿美元大单，股价飙涨36%

与辉瑞签许可协议，三生制药盘中涨逾35%

BUZZ-辉瑞公司达成许可协议，香港上市公司 3SBio 创 7 年新高

三生国健与辉瑞就一款双特异性抗体产品订立许可协议

拜耳、辉瑞、索尼等5家跨国企业在浦东设立开放创新中心

香港医药ETF大涨3.78%，成份股三生制药与辉瑞达成60亿美元合作

格隆汇资讯

全球龙头药企辉瑞出手，国产双抗再迎“天价”大单

每日经济新闻

辉瑞60.5亿押注三生制药，全球PD-1/VEGF双抗市场再掀波澜

华尔街见闻

辉瑞欲成为三生制药的股东。

首付款12.5亿美元！三生制药与辉瑞就国产双抗达成合作协议

辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":23.255,"timestamp":1753990882328,"preClose":23.81,"halted":0,"volume":44351119,"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"交易中","change":-0.555,"latestTime":"07-31 15:41:22 EDT","open":23.66,"high":23.84,"low":23.25,"amount":1046339760.053896,"amplitude":0.02478,"askPrice":23.26,"askSize":7821,"bidPrice":23.25,"bidSize":6657,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.81,"dividendRate":0.072673,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.81,"latestTime":"09:29 EDT","volume":1480684,"amount":35216829.607492,"timestamp":1753968599974},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"volumeRatio":1.395792,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1754020800000,"strike":"23.5","timestamp":1753984113372,"price":0.1,"volume":1989,"amount":19890,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1755230400000,"strike":"22.0","timestamp":1753985368046,"price":0.12,"volume":1756,"amount":21072,"type":"+"}]},"impliedVol":0.3068,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.395792,"shares":5685365587,"dividePrice":1.69,"high":23.84,"amplitude":0.02478,"preClose":23.81,"low":23.25,"week52Low":20.915,"pbRate":"1.46","psRate":"2.12","week52High":31.32,"institutionHeld":0.6539,"latestPrice":23.255,"committee":-0.080398,"eps":1.38322,"divideRate":0.072673,"volume":44351119,"delay":0,"ttmEps":1.38322,"open":23.66,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":25.35,"twentyDayClose":25.32,"sixtyDayClose":23.87,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536665795","title":"三生制药早盘暴涨40% 签订辉瑞独家许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665795","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:28","pubTimestamp":1747711682,"startTime":"0","endTime":"0","summary":"5月20日，三生制药（01530）早盘一度暴涨40%，股价最高触及22港元，逼近历史前高。截至发稿，涨幅达36.28%，报19.76港元，成交额31.93亿港元。此次暴涨源于公司与辉瑞达成合作，辉瑞获得PD-1/VEGF双特异性抗体SSGJ-707的全球（除中国内地）独家开发权。三生制药将获12.5亿美元首付款及最高48亿美元里程碑付款，并享有净销售额提成。同时，辉瑞将以30日成交量加权平均价认购三生制药价值1亿美元的新股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113023975f0cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113023975f0cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4599","LU0170899867.USD","LU0456855351.SGD","SG9999002224.SGD","LU0289739699.SGD","LU1057294990.SGD","BK4534","LU0306806265.USD","LU1883839398.USD","LU1894683348.USD","SG9999001176.SGD","IE000M9KFDE8.USD","BK4592","LU0985481810.HKD","LU0122379950.USD","IE00BLSP4452.SGD","BK4588","SG9999013999.USD","PFE","BK4581","SG9999002232.USD","LU0306807586.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","SGXZ57979304.SGD","SG9999011175.SGD","LU0234572021.USD","LU1066053197.SGD","BK4585","SG9999001176.USD","LU1894683264.USD","BK4533","01530","BK4568","LU0058720904.USD","LU0868494617.USD","SG9999003800.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0225284248.USD","LU0321505868.SGD","LU1066051498.USD","LU0321505439.SGD","LU0225771236.USD","BK4007","BK4550"],"gpt_icon":0},{"id":"2536663263","title":"三生制药(01530)涨幅扩至36% 与辉瑞达成60.5亿美元PD-1/VEGF双抗全球授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663263","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710541,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三生制药 涨幅扩大，截至发稿，涨36.41%，报19.78港元，成交额29.22亿港元。消息面上，公司与辉瑞就前者专有CLF2平台自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议 。辉瑞应负责承担许可产品在许可地区内的所有未来试验的开发及监管事务的所有费用。公司将向辉瑞配发及发行新股份的确切条款及数目将于正式协议中厘定及最终确定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","IE00B19Z3581.USD","BK4568","SG9999001176.USD","BK4581","IE00B19Z3B42.SGD","BK4550","LU0225771236.USD","LU0289739699.SGD","LU1066051498.USD","LU0170899867.USD","BK4585","BK4534","IE00BLSP4239.USD","LU0985481810.HKD","BK1583","BK4592","PFE","BK4588","IE0002270589.USD","LU0122379950.USD","BK4599","LU0306807586.USD","BK1593","BK4023","LU1894683264.USD","LU1066053197.SGD","01530","IE000M9KFDE8.USD","LU1883839398.USD","LU0868494617.USD","LU0234572021.USD","BK4007","PD","LU1169589451.USD","BK4533","IE00BLSP4452.SGD","LU0225284248.USD","SG9999011175.SGD","SG9999013999.USD","LU0456855351.SGD","SG9999003800.SGD","LU0321505868.SGD","LU0058720904.USD","SG9999002232.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0321505439.SGD","BK1161","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2536270663","title":"港股创新药50ETF（513780）盘中涨超5%！三生制药涨超36%，宣布与国际药企辉瑞签署协议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536270663","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536270663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:07","pubTimestamp":1747710460,"startTime":"0","endTime":"0","summary":"三生制药涨超36%，宣布与国际药企辉瑞签署协议！金融界5月20日消息，周二开盘港股三大指数集体上涨，盘面上，药品及航运概念股走高，截至11：00，港股创新药50ETF 涨4.98%。拉长时间看，截至2025年5月19日，港股创新药ETF近5个交易日中有4日上涨。截至发稿，港股创新药ETF盘中换手37.49%，市场交投活跃。在当前创新药利好行情下，投资者不妨关注港股创新药50ETF及其联接基金把握布局机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/05/20110750524206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1883839398.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4568","LU0170899867.USD","BK1583","IE00BBT3K403.USD","BK4599","BK4534","BK4581","LU0122379950.USD","IE00BLSP4239.USD","BK4588","LU0225284248.USD","LU0985481810.HKD","SG9999002224.SGD","LU1066051498.USD","BK4592","BK4585","LU0321505439.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU0306806265.USD","BK1593","LU0234572021.USD","LU0321505868.SGD","PFE","IE00BLSP4452.SGD","BK4533","BK1161","LU0225771236.USD","LU0289739699.SGD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999001176.SGD","SG9999001176.USD","LU1023059063.AUD","LU1057294990.SGD","SG9999011175.SGD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE0002270589.USD","LU0868494617.USD","513780","01530"],"gpt_icon":1},{"id":"2536151663","title":"《股市简讯》中国三生制药狂飙51.7%，和辉瑞签署总价超60亿美元药物许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536151663","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536151663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:06","pubTimestamp":1747710399,"startTime":"0","endTime":"0","summary":"《股市简讯》中国三生制药狂飙51.7%，和辉瑞签署总价超60亿美元药物许可协议* 中国生物制药公司--三生制药1530.HK周二早盘一度狂飙51.7%，和辉瑞PFE.N签署总价值约60亿美元的抗癌药物许可协议。* 三生制药公告称，公司与辉瑞就PD-1/VEGF双特异性抗体SSGJ-707订立许可协议，辉瑞将获得该产品在全球的独家开发及商业化权利。公司将获得12.5亿美元的首付款，及最高可达48亿美元的开发、监管批准和销售里程碑付款。* 年初迄今，三生制药累计大涨逾2.3倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4592","IE00BLSP4452.SGD","BK1161","LU1894683264.USD","SG9999002224.SGD","SG9999003800.SGD","SG9999013999.USD","01530","LU0122379950.USD","LU0321505439.SGD","LU0985481810.HKD","BK4585","SG9999002232.USD","IE0002270589.USD","LU0289739699.SGD","PFE","LU0306806265.USD","LU0868494617.USD","BK4007","BK4568","LU0225771236.USD","BK4533","IE00B19Z3581.USD","BK4534","LU0170899867.USD","SG9999001176.SGD","LU1057294990.SGD","LU1066051498.USD","BK1583","BK4588","LU0321505868.SGD","LU1023059063.AUD","SG9999001176.USD","LU0058720904.USD","LU0234572021.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0306807586.USD","BK1593","BK4599","LU1066053197.SGD","SGXZ57979304.SGD","SG9999011175.SGD","LU0225284248.USD","IE000M9KFDE8.USD","BK4581","IE00BLSP4239.USD","LU0456855351.SGD","LU1883839398.USD"],"gpt_icon":1},{"id":"2536663976","title":"辉瑞5月19日成交额为7.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:04","pubTimestamp":1747710265,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，辉瑞成交额为7.23亿美元，成交额较昨日减少15.86%，当日成交量为3151.37万股。辉瑞于2025年5月19日涨0.74%，报23.0美元，该股过去5个交易日跌0.39%，年初至今跌10.19%，过去60日跌10.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|7.23亿|-15.86%|3151.37万|#|2025-05-16|8.59亿|-26.18%|3778.68万|#|2025-05-15|11.63亿|-11.71%|5180.01万|#|2025-05-14|13.17亿|40.12%|5939.40万|#|2025-05-13|9.40亿|-47.09%|4119.32万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110434a484ccd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110434a484ccd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","IE00BBT3K403.USD","LU0868494617.USD","LU1883839398.USD","LU1057294990.SGD","PFE","LU0234572021.USD","BK4592","LU0306807586.USD","SG9999002224.SGD","IE0002270589.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","SG9999002232.USD","BK4550","LU1023059063.AUD","SG9999011175.SGD","LU0306806265.USD","LU0321505868.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU1066053197.SGD","SGXZ57979304.SGD","SG9999001176.SGD","BK4599","LU0170899867.USD","BK4007","BK4533","IE000M9KFDE8.USD","SG9999003800.SGD","BK4581","LU1894683348.USD","LU1066051498.USD","LU0122379950.USD","LU0289739699.SGD","BK4534","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999013999.USD","BK4568","BK4588","LU0058720904.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0225284248.USD","BK4585"],"gpt_icon":1},{"id":"2536663186","title":"三生制药与辉瑞达成60亿美元交易：双抗药物市场重构，中国药企全球化突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663186","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:55","pubTimestamp":1747709700,"startTime":"0","endTime":"0","summary":"辉瑞保留通过支付额外付款获得在中国大陆商业化许可产品的权利。此前，SSGJ-707已获得FDA的IND批准。随后2023年双抗药物市场仍保持增长趋势，2024年更是达到1571.9百万美元。例如，全球范围内，罗氏、强生、艾伯维、辉瑞、阿斯利康、默沙东、赛诺菲等跨国大药企纷纷布局双抗药物市场。根据行业预测，未来三年全球双抗药物市场交易金额的年复合增长率预计将超过35%，而中国药企在全球双抗","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105911975f0382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105911975f0382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4550","LU0058720904.USD","IE00BBT3K403.USD","LU0289739699.SGD","BK4592","LU0456855351.SGD","SG9999002224.SGD","SGXZ57979304.SGD","LU1057294990.SGD","IE0002270589.USD","LU1066051498.USD","BK4585","BK4533","BK4581","LU0225284248.USD","SG9999013999.USD","01530","SG9999001176.SGD","LU0170899867.USD","BK4599","LU0122379950.USD","PFE","LU0985481810.HKD","LU0234572021.USD","IE00BLSP4239.USD","BK4007","LU0306806265.USD","LU0306807586.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","SG9999001176.USD","IE00B19Z3581.USD","BK4534","LU1894683348.USD","LU1894683264.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","LU0321505439.SGD","LU1023059063.AUD","SG9999002232.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4568"],"gpt_icon":1},{"id":"2536613840","title":"创新药将重塑本土仿创龙头药企估值: 从三生制药与辉瑞60.5亿美金deal说开去","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613840","media":"Jo的随笔","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:51","pubTimestamp":1747709504,"startTime":"0","endTime":"0","summary":"2025年5月20日，三生制药与辉瑞近期达成60.5亿美金里程碑付款PD-1/VEGF双抗SSGJ-707授权协议，不仅是这家企业国际化进程中的重要里程碑，也是中国仿创结合型龙头药企崛起的一个缩影。根据协议，三生制药将获得12.5亿美元的首付款以及最高可达48亿美元的开发、监管批准和销售里程碑付款。创新药BD对外授权交易已成为本土仿创结合型药企突破估值瓶颈、实现价值重塑的关键路径之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175755a4853a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175755a4853a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001176.SGD","LU0234572021.USD","BK4585","BK4534","LU0306807586.USD","BK4588","LU0225284248.USD","BK4533","PFE","LU1066051498.USD","LU0456855351.SGD","LU1023059063.AUD","LU1894683264.USD","IE00BBT3K403.USD","SGXZ57979304.SGD","IE0002270589.USD","LU0170899867.USD","LU1066053197.SGD","LU1883839398.USD","BK4550","SG9999011175.SGD","LU0225771236.USD","LU0058720904.USD","IE00B19Z3581.USD","SG9999002232.USD","LU0289739699.SGD","01530","BK4592","IE000M9KFDE8.USD","LU0306806265.USD","BK4007","LU0321505439.SGD","LU0985481810.HKD","BK4599","SG9999003800.SGD","LU1894683348.USD","SG9999001176.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0321505868.SGD","BK4568","LU0868494617.USD","LU0122379950.USD","SG9999002224.SGD","LU1057294990.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":1},{"id":"1100330229","title":"三生制药获辉瑞60.5亿美元押注，全球PD-1/VEGF双抗市场再掀波澜","url":"https://stock-news.laohu8.com/highlight/detail?id=1100330229","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100330229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708905,"startTime":"0","endTime":"0","summary":"5月20日， $三生制药 $ 公告称，其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议 。三生制药将获得12.5亿美元的首付款，以及最高可达48亿美元的开发、注册及销售里程碑付款，外加基于产品在许可地区净销售额的梯度双位数百分比提成 。同时，辉瑞将以30日成交量加权平均价，认购三生制药价值1亿美元的新发普通股 。然而，PD-1/VEGF双抗领域的竞争日趋激烈，不仅有已上市产品，还有众多后来者虎视眈眈。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"三生制药获辉瑞60.5亿美元押注，全球PD-1/VEGF双抗市场再掀波澜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","BK4588","BK1593","LU0225284248.USD","PFE","IE0002270589.USD","BK4550","01530","IE000M9KFDE8.USD","SG9999003800.SGD","LU1894683348.USD","SG9999001176.USD","IE00BLSP4239.USD","BK4568","BK1161","LU0868494617.USD","LU0122379950.USD","IE00BLSP4452.SGD","BK4581"],"gpt_icon":0},{"id":"2536668143","title":"首付款12.5亿美元！三生制药与辉瑞达成PD-1抗体药物合作开发协议，创新药沪深港ETF大涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668143","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:29","pubTimestamp":1747708152,"startTime":"0","endTime":"0","summary":"5月20日，三生制药公告称，其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议 。同时，辉瑞将以30日成交量加权平均价，认购三生制药价值1亿美元的新发普通股，这一里程碑式的交易刷新了近年来中国创新药对外授权的金额记录。全球领先的创新品种进入业绩放量兑现期，国际领先的临床突破或BD不断涌现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103158a6e56dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103158a6e56dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","BK4592","LU1066051498.USD","LU0985481810.HKD","LU0170899867.USD","FDN","LU1023059063.AUD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","SG9999002232.USD","BK4568","LU0234572021.USD","SGXZ57979304.SGD","BK4533","LU0456855351.SGD","LU0321505439.SGD","LU0306806265.USD","BK4550","BK4585","IE00B19Z3B42.SGD","LU1894683264.USD","BK4581","PFE","BK4007","LU1169589451.USD","IE00B19Z3581.USD","BK4534","LU0122379950.USD","SG9999003800.SGD","BK4588","SG9999011175.SGD","LU1169590202.USD","BK4023","LU1057294990.SGD","LU0306807586.USD","LU0058720904.USD","01530","LU1894683348.USD","PD","LU1883839398.USD","LU0289739699.SGD","BK4599","LU0321505868.SGD","IE00BLSP4452.SGD","SG9999013999.USD","SG9999001176.USD","LU0225284248.USD","IE0002270589.USD","IE00BBT3K403.USD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2536681126","title":"港股创新药板块大爆发，三生制药斩获辉瑞60亿美元大单，股价飙涨36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681126","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:28","pubTimestamp":1747708110,"startTime":"0","endTime":"0","summary":"今日港股创新药板块大爆发，三生制药大涨36%，石药集团涨超8%，荣昌生物涨超7%，先声药业涨超5%，信达生物、康哲药业、联邦制药、德琪医药-B、中国生物制药超4%。消息面上，辉瑞与三生制药就PD-1/VEGF双特异性抗体SSGJ-707达成首付12.5亿美元，总额60.5亿美元的全球开发与商业化协议，并对三生制药进行1亿美元股权投资和中国商业化选择权。这一里程碑式的交易刷新了近年来中国创新药对外授权的金额记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102830a6e56ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102830a6e56ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","BK4614","LU0306807586.USD","LU0321505439.SGD","YANG","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","01530","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2536668408","title":"与辉瑞签许可协议，三生制药盘中涨逾35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668408","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:27","pubTimestamp":1747708032,"startTime":"0","endTime":"0","summary":"北京商报讯（记者丁宁）5月20日，三生制药（01530.HK）盘中股价大涨，截至北京商报记者发稿，报19.68港元/股，涨幅为35.72%。消息面上，三生制药及其子公司将PD-1/VEGF双特异性抗体SSGJ-707的全球（除中国内地）开发、生产和商业化权益独家授权给辉瑞。三生制药将获得12.5亿美元的首付款。里程碑付款最高可达48亿美元，涵盖开发、监管和销售里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409268486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409268486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0058720904.USD","LU0122379950.USD","BK4568","SG9999001176.SGD","LU0868494617.USD","LU1883839398.USD","01530","SG9999011175.SGD","BK1161","LU0321505868.SGD","LU0170899867.USD","BK4599","BK4585","SG9999001176.USD","SG9999003800.SGD","BK4550","PFE","LU1023059063.AUD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1894683348.USD","BK1593","LU0306807586.USD","BK4592","IE0002270589.USD","LU0456855351.SGD","LU1066051498.USD","LU1066053197.SGD","SG9999002232.USD","SG9999013999.USD","SGXZ57979304.SGD","LU0225284248.USD","LU1057294990.SGD","IE00BLSP4239.USD","BK4588","BK4581","BK4534","BK4007","LU0234572021.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU1894683264.USD","IE00B19Z3581.USD","BK1583","LU0289739699.SGD","LU0985481810.HKD","LU0306806265.USD","BK4533","LU0225771236.USD"],"gpt_icon":0},{"id":"2536509396","title":"BUZZ-辉瑞公司达成许可协议，香港上市公司 3SBio 创 7 年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509396","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707241,"startTime":"0","endTime":"0","summary":"** 辉瑞FE.N与3SBio公司签署了一项价值60亿美元的许可协议 ，以开发、生产和商业化一种可用于治疗某些类型癌症和肿瘤的药物。** 3SBio公司及其子公司将向辉瑞公司授予SSGJ-707药物的全球许可，辉瑞公司可选择获得在中国的商业化权利。** 交易完成后，辉瑞公司还将向 3SBio 公司投资 1 亿美元，预计在第三季度完成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1883839398.USD","LU1066051498.USD","LU0058720904.USD","LU0122379950.USD","BK0239","BK4534","LU0234572021.USD","BK1583","688336","LU0170899867.USD","SG9999013999.USD","BK4568","SG9999001176.USD","IE00BLSP4239.USD","BK4588","IE0002270589.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0306807586.USD","LU0868494617.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU0306806265.USD","BK1593","SGXZ57979304.SGD","LU0456855351.SGD","SG9999002232.USD","BK4581","PFE","IE00B19Z3581.USD","01530","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK1161","SG9999002224.SGD","LU1066053197.SGD","BK4007","LU0225284248.USD","SG9999003800.SGD","BK4592","LU1057294990.SGD","BK4533","BK4599","LU0321505868.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":1},{"id":"2536668111","title":"三生国健与辉瑞就一款双特异性抗体产品订立许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668111","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:13","pubTimestamp":1747707223,"startTime":"0","endTime":"0","summary":"对于被许可方支付给许可方的所有款项将在遵守排他性许可协议约定的前提下，按照各许可方对许可产品的前期研发投入、截至《许可协议》签署日各方拥有的有关许可产品的资产权属等合理因素于各方之间合理分配，具体分配比例为三生国健30%，沈阳三生70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103914a6e56f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103914a6e56f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1057294990.SGD","LU1894683264.USD","SG9999001176.SGD","SG9999011175.SGD","LU1894683348.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU0289739699.SGD","LU0306806265.USD","LU0122379950.USD","LU0321505868.SGD","LU1023059063.AUD","SG9999002224.SGD","BK4007","IE00BBT3K403.USD","BK4550","LU1066053197.SGD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999001176.USD","BK4534","LU0868494617.USD","IE00B19Z3581.USD","LU0985481810.HKD","SGXZ57979304.SGD","LU0306807586.USD","BK4588","BK4568","LU0058720904.USD","688336","LU0456855351.SGD","BK4533","BK4599","PFE","IE00BLSP4452.SGD","SG9999013999.USD","BK4592","LU0225771236.USD","BK4585","SG9999003800.SGD","LU1883839398.USD","BK4581","IE00BLSP4239.USD","LU0321505439.SGD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2536668420","title":"拜耳、辉瑞、索尼等5家跨国企业在浦东设立开放创新中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668420","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:09","pubTimestamp":1747706954,"startTime":"0","endTime":"0","summary":"拜耳、辉瑞、索尼、诺和诺德、梅里埃5家国际领军企业，加入了新一批浦东大企业开放创新中心计划（GOI）。5月19日举行的2025年浦东新区科技节开幕式上，上述5家大企业开放创新中心获授牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409255920.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409255920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1066053197.SGD","BK4592","LU1066051498.USD","LU0170899867.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","SG9999002232.USD","BK4568","LU0234572021.USD","SGXZ57979304.SGD","BK4533","LU0456855351.SGD","LU0321505439.SGD","LU0306806265.USD","BK4550","BK4585","IE00B19Z3B42.SGD","BK4078","LU1894683264.USD","BK4581","PFE","BK4007","IE00B19Z3581.USD","BK4554","BK4534","BK4604","SONY","BK4571","LU0122379950.USD","SG9999003800.SGD","BK4588","SG9999011175.SGD","LU1057294990.SGD","LU0154236417.USD","LU0306807586.USD","BK4577","LU0058720904.USD","SG9999002224.SGD","LU1894683348.USD","LU1883839398.USD","LU0289739699.SGD","BK4599","LU0321505868.SGD","IE00BLSP4452.SGD","SG9999013999.USD","SG9999001176.USD","LU0225284248.USD","IE0002270589.USD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2536650857","title":"香港医药ETF大涨3.78%，成份股三生制药与辉瑞达成60亿美元合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650857","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:05","pubTimestamp":1747706743,"startTime":"0","endTime":"0","summary":"港股药品股全线走强，其中，三生制药大涨超30%，石药集团涨超6%，香港医药ETF大涨3.78%，自4月9日以来累计涨超19%。4月中贸易摩擦以来，中国创新药出海势头不减，有多项药品出海BD交易达成。香港医药 ETFT+0交易，总规模超10.54亿，主要投资于港股通范围内的医药卫生行业龙头企业，包括百济神州、药明生物、石药集团、信达生物、三生制药等龙头企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010055194fc2188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010055194fc2188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","PFE","BK4585","BK4581","SG9999011175.SGD","LU0170899867.USD","BK4588","01093","BK4007","BK4533","IE0002270589.USD","LU0225284248.USD","LU1066053197.SGD","BK4534","SG9999002224.SGD","SG9999001176.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1066051498.USD","SG9999001176.USD","SGXZ57979304.SGD","LU0122379950.USD","SG9999013999.USD","LU0985481810.HKD","BK4599","LU0058720904.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0456855351.SGD","BK4550","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1023059063.AUD","LU1057294990.SGD","01530","IE00BLSP4452.SGD","LU0234572021.USD","LU1883839398.USD","LU0868494617.USD","BK4568","LU1894683264.USD","BK4592","IE00B19Z3581.USD","LU1894683348.USD","SG9999002232.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU0306807586.USD"],"gpt_icon":1},{"id":"2536652716","title":"全球龙头药企辉瑞出手，国产双抗再迎“天价”大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652716","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:34","pubTimestamp":1747704852,"startTime":"0","endTime":"0","summary":"5月20日早间，三生制药公告与辉瑞就PD-1/VEGF双特异性抗体SSGJ-707订立协议，辉瑞将获得该产品在全球（不包括中国内地）的权益。本次交易价格为12.5亿美元的首付款及最多48亿美元的潜在里程碑付款，并收取两位数百分比的特许权使用费。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。三生制药在香港上市，为恒生医药ETF（159892）持仓股。2024年财报显示，三生制药实现营收91.08亿元，同比增长16.53%；归母净利润为20.9亿元，同比增长34.93%。恒生医药ETF联接（A类：016970，C类：016971）每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093655a6e55e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093655a6e55e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLSP4239.USD","LU0225284248.USD","LU0306807586.USD","LU0868494617.USD","LU0306806265.USD","SG9999002224.SGD","LU1066053197.SGD","IE00B19Z3581.USD","BK4007","SG9999001176.USD","LU0225771236.USD","SG9999003800.SGD","BK4592","SG9999001176.SGD","SG9999002232.USD","LU1894683348.USD","SG9999013999.USD","LU0289739699.SGD","LU1066051498.USD","PFE","LU0122379950.USD","SGXZ57979304.SGD","BK4588","LU0058720904.USD","IE0002270589.USD","LU0170899867.USD","SG9999011175.SGD","BK4533","IE000M9KFDE8.USD","IE00BBT3K403.USD","BK4534","BK4568","IE00B19Z3B42.SGD","BK4581","LU0985481810.HKD","LU1023059063.AUD","LU1057294990.SGD","LU1894683264.USD","LU0456855351.SGD","BK4599","BK4550","LU0321505439.SGD","LU0321505868.SGD","IE00BLSP4452.SGD","LU0234572021.USD","01530","LU1883839398.USD"],"gpt_icon":0},{"id":"2536652918","title":"辉瑞60.5亿押注三生制药，全球PD-1/VEGF双抗市场再掀波澜","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652918","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704677,"startTime":"0","endTime":"0","summary":"辉瑞抛弃Summit，转向三生。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","LU1883839398.USD","IE000M9KFDE8.USD","BK4023","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","LU1169590202.USD","BK1593","BK4581","SG9999002232.USD","SG9999002224.SGD","BK4568","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","PD","LU1169589451.USD","LU1066053197.SGD","SG9999001176.SGD","SGXZ57979304.SGD","01530","BK4585","BK1161","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2536665799","title":"辉瑞欲成为三生制药的股东。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665799","media":"医药财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:06","pubTimestamp":1747703192,"startTime":"0","endTime":"0","summary":"辉瑞制药与三生制药于2025年5月19日达成两项重要合作：一是关于PD-1/VEGF双抗的全球许可协议，二是辉瑞可能认购三生制药价值1亿美元的股票。认购完成后，三生制药需按上市规则披露详情。问题来了，辉瑞为何迫切希望成为三生制药的股东？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113847a6e57cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113847a6e57cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0225284248.USD","LU0456855351.SGD","PFE","LU0306806265.USD","IE00BLSP4239.USD","BK4581","LU0225771236.USD","SG9999001176.USD","IE00BBT3K403.USD","LU0306807586.USD","01530","LU0122379950.USD","LU1883839398.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SGXZ57979304.SGD","SG9999013999.USD","LU1023059063.AUD","LU1066053197.SGD","BK4007","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1057294990.SGD","BK4585","BK4534","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU0985481810.HKD","LU1066051498.USD","BK4599","BK4568","LU0321505868.SGD","SG9999002232.USD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","IE0002270589.USD","LU0289739699.SGD","LU0058720904.USD","LU1894683264.USD","SG9999001176.SGD","LU1894683348.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2536652796","title":"首付款12.5亿美元！三生制药与辉瑞就国产双抗达成合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652796","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:57","pubTimestamp":1747702620,"startTime":"0","endTime":"0","summary":"跨国药企出手，国产双抗再迎来天价交易。根据协议，三生制药将获得12.5亿美元不可退还且不可抵扣的首付款，以及最高可达48亿美元的开发、监管批准和销售里程碑付款。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。近几年，国产药通过授权交易出海十分常见，此次三生制药与辉瑞的交易标的是国产PD-1/VEGF双抗。对于此次合作，三生制药称，此次合作是三生制药国际化征程上的一个重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093854a484b643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093854a484b643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU0170899867.USD","IE00BLSP4239.USD","LU0321505868.SGD","SG9999001176.USD","LU0306806265.USD","LU1057294990.SGD","BK4585","IE00B19Z3581.USD","BK4568","LU0456855351.SGD","IE000M9KFDE8.USD","SG9999002224.SGD","SG9999003800.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4007","BK4581","BK4533","LU1883839398.USD","LU0058720904.USD","LU0225771236.USD","LU1023059063.AUD","BK4599","IE00BBT3K403.USD","BK4588","LU0122379950.USD","LU0289739699.SGD","LU1894683264.USD","SGXZ57979304.SGD","SG9999001176.SGD","BK4550","LU0868494617.USD","LU0985481810.HKD","LU0234572021.USD","PFE","BK4592","01530","SG9999002232.USD","LU1066051498.USD","SG9999013999.USD","LU0225284248.USD","LU0306807586.USD","LU0321505439.SGD","BK4534","LU1066053197.SGD","IE00BLSP4452.SGD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2536868651","title":"辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868651","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:31","pubTimestamp":1747701092,"startTime":"0","endTime":"0","summary":"辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议路透5月20日 - 辉瑞PFE.N周一表示，已与中国医药产品开发商三生制药1530.HK签署了一项价值高达60亿美元的许可协议，以开发、生产和商业化一种正在试验中的治疗某些类型癌症和肿瘤的药物。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU1883839398.USD","01530","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","BK1583","IE00B19Z3581.USD","BK1593","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4533","BK4534","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-30","current":17.52561,"percent":0.635852,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.643757,"sd":116.735374,"marketCap":138154383764},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-07-30","current":17.52561,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":138154383764}],"updateTime":1753956222435}}}