美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

23.36

+0.06560.28%

成交量：2,696.56万

成交额：6.28亿

市值：1,327.85亿

市盈率：16.88

高：23.51

开：23.30

低：23.11

收：23.29

数据加载中...

总览公司新闻公告

香港医药ETF大涨3.78%，成份股三生制药与辉瑞达成60亿美元合作

格隆汇资讯

全球龙头药企辉瑞出手，国产双抗再迎“天价”大单

每日经济新闻

辉瑞60.5亿押注三生制药，全球PD-1/VEGF双抗市场再掀波澜

华尔街见闻

辉瑞欲成为三生制药的股东。

首付款12.5亿美元！三生制药与辉瑞就国产双抗达成合作协议

辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议

三生制药与辉瑞签许可协议，获12.5亿美元首付款

三生制药与辉瑞战略合作加速双特异性抗体全球化进程

美国前总统拜登确诊前列腺癌，辉瑞、恒瑞等已布局相关赛道，全球有超500款药物在研

背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场

辉瑞5月15日成交额为11.63亿美元

消息：美卫生部拟停止建议儿童和孕妇接种冠病疫苗

美国众议院小组要求辉瑞公司提供有关 COVID 疫苗延误的信息

据《华尔街日报》报道，美国卫生与公众服务部将停止向儿童和孕妇推荐 Covid 疫苗

辉瑞盘中异动早盘急速跳水3.00%报22.19美元

辉瑞(PFE.US)七年来首发欧元债为反向扬基债券发行热潮“添把火”

辉瑞5月13日成交额为9.40亿美元

美国将于明年2月公布第三轮药物价格谈判入选名单

辉瑞(PFE)PD-L1 ADC在国内启动Ⅰ期临床

辉瑞(PFE.US)PD-L1 ADC在国内首次启动临床

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":23.3556,"timestamp":1754067259404,"preClose":23.29,"halted":0,"volume":26965597,"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"交易中","change":0.0656,"latestTime":"08-01 12:54:19 EDT","open":23.3,"high":23.5053,"low":23.11,"amount":628249683.266221,"amplitude":0.016973,"askPrice":23.36,"askSize":2885,"bidPrice":23.35,"bidSize":7933,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.29,"dividendRate":0.07236,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.29,"latestTime":"09:29 EDT","volume":169613,"amount":3944184.09426,"timestamp":1754054987221},"postHourTrading":{"tag":"盘后","latestPrice":23.2887,"preClose":23.29,"latestTime":"19:59 EDT","volume":2846747,"amount":66300238.6064,"timestamp":1754006395680},"volumeRatio":1.259476,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1781755200000,"strike":"30.0","timestamp":1754062086627,"price":0.39,"volume":2000,"amount":78000,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1754625600000,"strike":"23.0","timestamp":1754055455295,"price":0.37,"volume":2000,"amount":74000,"type":"-"}]},"impliedVol":0.3005,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.259476,"shares":5685365587,"dividePrice":1.69,"high":23.5053,"amplitude":0.016973,"preClose":23.29,"low":23.11,"week52Low":20.915,"pbRate":"1.47","psRate":"2.13","week52High":31.32,"institutionHeld":0.6539,"latestPrice":23.3556,"committee":0.494255,"eps":1.38322,"divideRate":0.07236,"volume":26965597,"delay":0,"ttmEps":1.38322,"open":23.3,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":23.29,"prevQuarterClose":24.24,"fiveDayClose":24.79,"twentyDayClose":25.38,"sixtyDayClose":22.88,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650857","title":"香港医药ETF大涨3.78%，成份股三生制药与辉瑞达成60亿美元合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650857","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:05","pubTimestamp":1747706743,"startTime":"0","endTime":"0","summary":"港股药品股全线走强，其中，三生制药大涨超30%，石药集团涨超6%，香港医药ETF大涨3.78%，自4月9日以来累计涨超19%。4月中贸易摩擦以来，中国创新药出海势头不减，有多项药品出海BD交易达成。香港医药 ETFT+0交易，总规模超10.54亿，主要投资于港股通范围内的医药卫生行业龙头企业，包括百济神州、药明生物、石药集团、信达生物、三生制药等龙头企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010055194fc2188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010055194fc2188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","PFE","BK4585","BK4581","SG9999011175.SGD","LU0170899867.USD","BK4588","01093","BK4007","BK4533","IE0002270589.USD","LU0225284248.USD","LU1066053197.SGD","BK4534","SG9999002224.SGD","SG9999001176.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1066051498.USD","SG9999001176.USD","SGXZ57979304.SGD","LU0122379950.USD","SG9999013999.USD","LU0985481810.HKD","BK4599","LU0058720904.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0456855351.SGD","BK4550","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1023059063.AUD","LU1057294990.SGD","01530","IE00BLSP4452.SGD","LU0234572021.USD","LU1883839398.USD","LU0868494617.USD","BK4568","LU1894683264.USD","BK4592","IE00B19Z3581.USD","LU1894683348.USD","SG9999002232.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU0306807586.USD"],"gpt_icon":1},{"id":"2536652716","title":"全球龙头药企辉瑞出手，国产双抗再迎“天价”大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652716","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:34","pubTimestamp":1747704852,"startTime":"0","endTime":"0","summary":"5月20日早间，三生制药公告与辉瑞就PD-1/VEGF双特异性抗体SSGJ-707订立协议，辉瑞将获得该产品在全球（不包括中国内地）的权益。本次交易价格为12.5亿美元的首付款及最多48亿美元的潜在里程碑付款，并收取两位数百分比的特许权使用费。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。三生制药在香港上市，为恒生医药ETF（159892）持仓股。2024年财报显示，三生制药实现营收91.08亿元，同比增长16.53%；归母净利润为20.9亿元，同比增长34.93%。恒生医药ETF联接（A类：016970，C类：016971）每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093655a6e55e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093655a6e55e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLSP4239.USD","LU0225284248.USD","LU0306807586.USD","LU0868494617.USD","LU0306806265.USD","SG9999002224.SGD","LU1066053197.SGD","IE00B19Z3581.USD","BK4007","SG9999001176.USD","LU0225771236.USD","SG9999003800.SGD","BK4592","SG9999001176.SGD","SG9999002232.USD","LU1894683348.USD","SG9999013999.USD","LU0289739699.SGD","LU1066051498.USD","PFE","LU0122379950.USD","SGXZ57979304.SGD","BK4588","LU0058720904.USD","IE0002270589.USD","LU0170899867.USD","SG9999011175.SGD","BK4533","IE000M9KFDE8.USD","IE00BBT3K403.USD","BK4534","BK4568","IE00B19Z3B42.SGD","BK4581","LU0985481810.HKD","LU1023059063.AUD","LU1057294990.SGD","LU1894683264.USD","LU0456855351.SGD","BK4599","BK4550","LU0321505439.SGD","LU0321505868.SGD","IE00BLSP4452.SGD","LU0234572021.USD","01530","LU1883839398.USD"],"gpt_icon":0},{"id":"2536652918","title":"辉瑞60.5亿押注三生制药，全球PD-1/VEGF双抗市场再掀波澜","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652918","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:31","pubTimestamp":1747704677,"startTime":"0","endTime":"0","summary":"辉瑞抛弃Summit，转向三生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU1894683348.USD","IE00BBT3K403.USD","01530","BK4534","BK4568","LU1883839398.USD","LU1894683264.USD","LU0058720904.USD","LU0868494617.USD","BK4581","BK4007","LU0306806265.USD","BK1593","LU0225771236.USD","LU0985481810.HKD","SG9999002232.USD","SG9999003800.SGD","SG9999002224.SGD","BK1161","LU0456855351.SGD","BK4550","BK4585","SG9999013999.USD","IE00B19Z3581.USD","LU0225284248.USD","BK4592","LU0234572021.USD","BK4023","SG9999011175.SGD","IE0002270589.USD","LU1057294990.SGD","LU0306807586.USD","LU1023059063.AUD","LU1169589451.USD","LU1169590202.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU1066051498.USD","LU0122379950.USD","BK4533","BK4599","LU0170899867.USD","SG9999001176.SGD","PD","IE00BLSP4239.USD","LU0321505439.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2536665799","title":"辉瑞欲成为三生制药的股东。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665799","media":"医药财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:06","pubTimestamp":1747703192,"startTime":"0","endTime":"0","summary":"辉瑞制药与三生制药于2025年5月19日达成两项重要合作：一是关于PD-1/VEGF双抗的全球许可协议，二是辉瑞可能认购三生制药价值1亿美元的股票。认购完成后，三生制药需按上市规则披露详情。问题来了，辉瑞为何迫切希望成为三生制药的股东？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113847a6e57cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113847a6e57cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","LU0225284248.USD","LU0456855351.SGD","PFE","LU0306806265.USD","IE00BLSP4239.USD","BK4581","LU0225771236.USD","SG9999001176.USD","IE00BBT3K403.USD","LU0306807586.USD","01530","LU0122379950.USD","LU1883839398.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SGXZ57979304.SGD","SG9999013999.USD","LU1023059063.AUD","LU1066053197.SGD","BK4007","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1057294990.SGD","BK4585","BK4534","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4588","BK4550","LU0985481810.HKD","LU1066051498.USD","BK4599","BK4568","LU0321505868.SGD","SG9999002232.USD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","BK4592","IE0002270589.USD","LU0289739699.SGD","LU0058720904.USD","LU1894683264.USD","SG9999001176.SGD","LU1894683348.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2536652796","title":"首付款12.5亿美元！三生制药与辉瑞就国产双抗达成合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652796","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:57","pubTimestamp":1747702620,"startTime":"0","endTime":"0","summary":"跨国药企出手，国产双抗再迎来天价交易。根据协议，三生制药将获得12.5亿美元不可退还且不可抵扣的首付款，以及最高可达48亿美元的开发、监管批准和销售里程碑付款。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。近几年，国产药通过授权交易出海十分常见，此次三生制药与辉瑞的交易标的是国产PD-1/VEGF双抗。对于此次合作，三生制药称，此次合作是三生制药国际化征程上的一个重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093854a484b643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093854a484b643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4568","LU0170899867.USD","IE00BBT3K403.USD","BK4599","BK4534","BK4581","LU0122379950.USD","IE00BLSP4239.USD","BK4588","LU0225284248.USD","LU0985481810.HKD","LU1894683264.USD","SG9999002224.SGD","LU1066051498.USD","BK4592","BK4585","LU0058720904.USD","LU0321505439.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU0306806265.USD","LU0321505868.SGD","LU0234572021.USD","PFE","IE00BLSP4452.SGD","BK4533","LU0225771236.USD","LU0289739699.SGD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","SG9999001176.SGD","SG9999001176.USD","LU1023059063.AUD","LU1057294990.SGD","SG9999011175.SGD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE0002270589.USD","LU0868494617.USD","01530"],"gpt_icon":1},{"id":"2536868651","title":"辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868651","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:31","pubTimestamp":1747701092,"startTime":"0","endTime":"0","summary":"辉瑞与中国 3SBio 签订价值 60 亿美元的抗癌药物许可协议路透5月20日 - 辉瑞PFE.N周一表示，已与中国医药产品开发商三生制药1530.HK签署了一项价值高达60亿美元的许可协议，以开发、生产和商业化一种正在试验中的治疗某些类型癌症和肿瘤的药物。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU1883839398.USD","01530","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","BK1583","IE00B19Z3581.USD","BK1593","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4533","BK4534","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2536402659","title":"三生制药与辉瑞签许可协议，获12.5亿美元首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2536402659","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536402659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:27","pubTimestamp":1747700822,"startTime":"0","endTime":"0","summary":"人民财讯5月20日电，三生制药5月20日公告称，公司与辉瑞就PD-1/VEGF双特异性抗体SSGJ-707订立许可协议，辉瑞将获得该产品在全球（不包括中国内地）的独家开发及商业化权利。公司将获得1250百万美元首付款及最多4800百万美元的潜在付款，包括开发、监管批准及销售里程碑付款，并收取双位数百分比的特许权使用费。此外，辉瑞可能认购公司价值100百万美元的新股份。许可协议须满足多项先决条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520082702a6e54cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520082702a6e54cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","BK1593","01530","BK1583","BK1161"],"gpt_icon":0},{"id":"2536390654","title":"三生制药与辉瑞战略合作加速双特异性抗体全球化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2536390654","media":"报告大厅","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536390654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:25","pubTimestamp":1747700707,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，全球生物医药领域迎来重要合作进展：三生制药 宣布与跨国药企辉瑞达成战略协议，授权其自主研发的PD1/VEGF双特异性抗体SSGJ707在全球范围内的开发及商业化权益。此次与辉瑞的深度合作，验证了其自主研发体系的国际标准，标志着公司正式进入全球生物医药产业链高端环节。结语三生制药与辉瑞的战略联姻，不仅为PD1/VEGF双特异性抗体SSGJ707开辟了全球化发展通道，更展现了中国生物医药企业的创新能力正在获得国际顶尖药企的广泛认同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520085533975eddb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520085533975eddb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","BK1593","PFE","01530"],"gpt_icon":1},{"id":"2536685087","title":"美国前总统拜登确诊前列腺癌，辉瑞、恒瑞等已布局相关赛道，全球有超500款药物在研","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685087","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:16","pubTimestamp":1747653410,"startTime":"0","endTime":"0","summary":"当地时间5月18日，拜登办公室发布了一份声明称，这位前总统被确诊患有侵袭性前列腺癌，且已扩散至骨骼。格里森评分用于描述前列腺癌在显微镜下的特征，9分和10分意味着恶性程度最高。声明称，拜登和他的家人与医生探讨治疗方案。这一癌症的发病率在中国男性发病中排名第六；死亡率则排名第七。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191722975e418c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191722975e418c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","PFE","BK4585","BK4581","SG9999011175.SGD","LU0170899867.USD","BK4588","BK4007","BK4533","IE0002270589.USD","LU0225284248.USD","LU1066053197.SGD","BK4534","SG9999002224.SGD","600276","SG9999001176.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1066051498.USD","SG9999001176.USD","SGXZ57979304.SGD","LU0122379950.USD","SG9999013999.USD","LU0985481810.HKD","BK4599","LU0058720904.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0456855351.SGD","BK4550","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1023059063.AUD","LU1057294990.SGD","IE00BLSP4452.SGD","LU0234572021.USD","LU1883839398.USD","LU0868494617.USD","BK4568","LU1894683264.USD","BK4592","IE00B19Z3581.USD","LU1894683348.USD","SG9999002232.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU0306807586.USD"],"gpt_icon":1},{"id":"2536349373","title":"背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:53","pubTimestamp":1747418005,"startTime":"0","endTime":"0","summary":"背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场来自诺和诺德、礼来、辉瑞、罗氏和安进的最新详细信息。诺和诺德计划在 2026 年第一季度将 CagriSema 提交监管部门审批。服用最高剂量Ozempic的糖尿病患者体重大约减轻了6%。礼来公司希望在今年年底前获得监管部门对orfglipron的批准。西兰制药  丹麦生物技术公司西兰制药ZELA.CO去年表示，在一项早期研究中，其减肥候选药物petrelintide的高剂量在每周服用16次后，体重平均减轻了8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0972486137.USD","BK4007","LU0949170772.SGD","LU0820561909.HKD","LU1989772923.USD","OPK","IE00B1BXHZ80.USD","LU0985320562.USD","03692","LU0354030511.USD","LU1069344957.HKD","LU0096364046.USD","VKTX","BK4599","03165","LU2471134952.CNY","LU1481599808.USD","LU1066051498.USD","LU0957799991.USD","LU1868837300.USD","LLY","LU1078025761.USD","LU0109391861.USD","BK5011","LU0052756011.USD","LU0061475181.USD","LU0889565080.SGD","LU0708995401.HKD","LU2602419157.SGD","PFE","LU0289739699.SGD","ALT","02105","LU0171293334.USD","LU0345777147.USD","IE00BJJMRZ35.SGD","03933","LU0265550359.USD","LU1023059063.AUD","AMGN","LU0949170426.SGD","LU1941712264.USD","LU2237443895.HKD","LU1003076772.USD","GPCR","LU1037948541.HKD","LU1868837136.USD","AZN.UK","LU0965508806.USD"],"gpt_icon":1},{"id":"2535380483","title":"辉瑞5月15日成交额为11.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:04","pubTimestamp":1747364651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，辉瑞成交额为11.63亿美元，成交额较昨日减少11.71%，当日成交量为5180.01万股。辉瑞于2025年5月15日涨2.63%，报22.6美元，该股过去5个交易日涨0.26%，年初至今跌11.75%，过去60日跌11.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|11.63亿|-11.71%|5180.01万|#|2025-05-14|13.17亿|40.12%|5939.40万|#|2025-05-13|9.40亿|-47.09%|4119.32万|#|2025-05-12|17.77亿|102.86%|7748.09万|#|2025-05-09|8.76亿|-31.30%|3905.98万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110412a48055bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110412a48055bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU0234572021.USD","BK4585","LU1894683264.USD","BK4581","BK4599","LU1057294990.SGD","SGXZ57979304.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0868494617.USD","LU0122379950.USD","BK4007","LU0289739699.SGD","IE00BLSP4239.USD","LU0170899867.USD","LU0321505439.SGD","SG9999001176.USD","BK4534","BK4592","LU1023059063.AUD","LU0306807586.USD","LU0321505868.SGD","LU1066053197.SGD","SG9999001176.SGD","LU0456855351.SGD","IE00BBT3K403.USD","BK4533","LU0225771236.USD","SG9999011175.SGD","BK4588","IE00B19Z3581.USD","BK4550","IE00B19Z3B42.SGD","LU1883839398.USD","LU1894683348.USD","SG9999002224.SGD","IE0002270589.USD","SG9999003800.SGD","LU0225284248.USD","LU1066051498.USD","BK4568","LU0985481810.HKD","IE00BLSP4452.SGD","LU0058720904.USD","PFE"],"gpt_icon":1},{"id":"2535388998","title":"消息：美卫生部拟停止建议儿童和孕妇接种冠病疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388998","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:43","pubTimestamp":1747356197,"startTime":"0","endTime":"0","summary":"有消息指，美国卫生与公众服务部计划取消针对孕妇、青少年和儿童的常规冠病疫苗接种建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250516-6391084","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250516-6391084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003800.SGD","BK4009","BK4588","HHS","BK4534","LU1066051498.USD","BK4533","SG9999011175.SGD","LU1894683348.USD","IE00BBT3K403.USD","SG9999001176.SGD","LU1894683264.USD","SG9999002232.USD","IE00B19Z3B42.SGD","SGXZ57979304.SGD","BK4007","LU0868494617.USD","IE00B19Z3581.USD","LU0306807586.USD","LU1023059063.AUD","SG9999002224.SGD","SG9999001176.USD","LU0456855351.SGD","BK4599","LU0289739699.SGD","LU0321505868.SGD","LU0234572021.USD","LU0225771236.USD","LU0321505439.SGD","IE00BLSP4239.USD","CDC","LU1057294990.SGD","IE0002270589.USD","SG9999013999.USD","LU0122379950.USD","LU0985481810.HKD","LU1066053197.SGD","PFE","IE00BLSP4452.SGD","BK4581","LU1883839398.USD","BK4585","BK4550","IE000M9KFDE8.USD","LU0225284248.USD","LU0058720904.USD","BK4592","LU0170899867.USD","BK4568","LU0306806265.USD"],"gpt_icon":1},{"id":"2535805193","title":"美国众议院小组要求辉瑞公司提供有关 COVID 疫苗延误的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805193","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 05:14","pubTimestamp":1747343693,"startTime":"0","endTime":"0","summary":"辉瑞与德国生物技术公司合作，是第一家在疫情最严重时成功研制出 COVID 疫苗的制药商。辉瑞公司长期以来一直否认其疫苗结果的公布时间与美国大选有任何关系。\" 司法委员会已向多尔米策发出了一封类似的信函，要求他提供有关其所谓言论的信息，并要求这位科学家接受采访。该报的报导促使众议院委员会调查此事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1400636491.USD","LU1098665638.USD","SG9999013999.USD","SG9999003800.SGD","LU0122379950.USD","LU0203347892.USD","GSK.UK","IE0002270589.USD","LU1302929846.USD","LU1035777561.USD","LU0109981661.USD","LU0289739699.SGD","PFE","LU1894683348.USD","LU0306806265.USD","BK4007","BK4568","LU1015430645.USD","LU0225771236.USD","BK4139","LU1481599808.USD","BNTX","IE00B19Z3581.USD","BK4534","LU1064927863.SGD","LU1487256676.USD","BK4548","LU1057294990.SGD","BK4588","LU0321505868.SGD","BK4535","SG9999001176.USD","BK4551","LU0306807586.USD","LU0234572021.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","IE0034235071.USD","LU0575583348.USD","BK4599","LU0971552673.USD","LU1066053197.SGD","LU0225284248.USD","LU0971552830.HKD","IE000M9KFDE8.USD","IE00BQJZX424.USD","IE00BLSP4239.USD","LU0456855351.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2535870363","title":"据《华尔街日报》报道，美国卫生与公众服务部将停止向儿童和孕妇推荐 Covid 疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870363","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339629,"startTime":"0","endTime":"0","summary":"更新 1-据《华尔街日报》报道，美国卫生与公众服务部将停止向儿童和孕妇推荐 Covid 疫苗添加背景信息路透5月15日 - 据《华尔街日报》周四报道，美国卫生与公众服务部正计划放弃疾控中心关于孕妇、青少年和儿童常规接种 COVID-19 疫苗的建议。隶属于美国卫生与公众服务部的疾病控制与预防中心目前建议，年龄在 6 个月及以上的人都应接种最新的 COVID-19 疫苗，无论之前是否接种过该疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","LU1066053197.SGD","BK4548","IE00B19Z3B42.SGD","BK4532","BK4585","LU0868494617.USD","SG9999001176.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0321505868.SGD","BK4551","LU0289739699.SGD","SG9999002224.SGD","BK4534","BK4533","BK4599","LU0234572021.USD","SG9999002232.USD","BK4568","BK4550","LU0058720904.USD","BK4139","LU0170899867.USD","IE00BLSP4452.SGD","LU0122379950.USD","PFE","LU1883839398.USD","LU0321505439.SGD","LU0306806265.USD","IE00BLSP4239.USD","SG9999001176.SGD","LU1057294990.SGD","LU0306807586.USD","IE000M9KFDE8.USD","BK4592","LU1023059063.AUD","LU1894683348.USD","LU0225284248.USD","NVAX","BK4588","LU0225771236.USD","LU1894683264.USD","SG9999003800.SGD","MRNA","SG9999013999.USD","SGXZ57979304.SGD","BK4007","LU0985481810.HKD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2535071465","title":"辉瑞盘中异动 早盘急速跳水3.00%报22.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:06","pubTimestamp":1747235174,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时06分，辉瑞股票出现波动，股价急速跳水3.00%。辉瑞股票所在的制药行业中，整体跌幅为1.39%。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。辉瑞维持2025年全年财务指引不变，预计收入在610-640亿美元。辉瑞还将通过新增削减计划节省12亿美元开支。自2023年10月首次公布成本调整计划以来，辉瑞已多次更新削减成本计划，目前，削减成本总目标达77亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230614a47e526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230614a47e526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4592","IE00BLSP4452.SGD","LU1894683264.USD","SG9999002224.SGD","SG9999003800.SGD","SG9999013999.USD","LU0122379950.USD","LU0321505439.SGD","LU0985481810.HKD","BK4585","SG9999002232.USD","IE0002270589.USD","LU0289739699.SGD","PFE","LU1894683348.USD","LU0306806265.USD","LU0868494617.USD","BK4007","BK4568","LU0225771236.USD","BK4533","IE00B19Z3581.USD","BK4534","LU0170899867.USD","SG9999001176.SGD","LU1057294990.SGD","LU1066051498.USD","BK4588","LU0321505868.SGD","LU1023059063.AUD","SG9999001176.USD","LU0058720904.USD","LU0234572021.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0306807586.USD","BK4599","LU1066053197.SGD","SGXZ57979304.SGD","SG9999011175.SGD","LU0225284248.USD","IE000M9KFDE8.USD","BK4581","IE00BLSP4239.USD","LU0456855351.SGD","LU1883839398.USD"],"gpt_icon":1},{"id":"2535019281","title":"辉瑞(PFE.US)七年来首发欧元债 为反向扬基债券发行热潮“添把火”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:46","pubTimestamp":1747212402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，辉瑞七年来首次发行欧元债券，加入到反向扬基债券发行热潮之中。该公司上一次发行欧元债券是在2017年3月。根据Bloomberg的数据，今年迄今为止，美国企业发行了超过1580亿欧元的债券，超过了2024年的总发行额。麦当劳周三也将发行欧元债券。美国银行策略师上周表示，美国公司有史以来第一次成为欧元债券市场最大的非金融发行方。知情人士称，辉瑞债券向投资者提供的利差从约105个基点到195个基点不等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0306806265.USD","LU0456855351.SGD","LU0868494617.USD","LU1066051498.USD","LU0234572021.USD","BK4534","IE00B19Z3B42.SGD","BK4550","BK4592","BK4533","IE00BLSP4239.USD","IE00BLSP4452.SGD","PFE","IE00BBT3K403.USD","LU0306807586.USD","LU0321505868.SGD","SG9999001176.SGD","SG9999002232.USD","IE000M9KFDE8.USD","SG9999011175.SGD","LU1066053197.SGD","LU0321505439.SGD","LU1894683264.USD","LU1894683348.USD","LU1057294990.SGD","BK4581","SG9999002224.SGD","IE0002270589.USD","LU0985481810.HKD","BK4599","LU0170899867.USD","LU1023059063.AUD","BK4588","BK4007","BK4568","LU0225284248.USD","LU0289739699.SGD","SGXZ57979304.SGD","SG9999003800.SGD","SG9999013999.USD","IE00B19Z3581.USD","LU0058720904.USD","BK4585","SG9999001176.USD","LU0225771236.USD","LU1883839398.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2535068819","title":"辉瑞5月13日成交额为9.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:55","pubTimestamp":1747191346,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，辉瑞成交额为9.40亿美元，成交额较昨日减少47.09%，当日成交量为4119.32万股。辉瑞于2025年5月13日跌0.95%，报22.87美元，该股过去5个交易日涨1.86%，年初至今跌10.7%，过去60日跌8.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|9.40亿|-47.09%|4119.32万|#|2025-05-12|17.77亿|102.86%|7748.09万|#|2025-05-09|8.76亿|-31.30%|3905.98万|#|2025-05-08|12.75亿|15.30%|5566.98万|#|2025-05-07|11.06亿|-21.84%|4836.99万|辉瑞是全球最大的制药公司之一，年销售额接近500亿美元。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105549a47d85a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105549a47d85a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU1883839398.USD","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4533","BK4534","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2535771873","title":"美国将于明年2月公布第三轮药物价格谈判入选名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:22","pubTimestamp":1747149777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国医疗保险和医疗补助服务中心计划在2026年2月1日之前列出多达15种入选第三轮价格谈判的药物，并征求公众意见。CMS于周一晚些时候发布了有关该计划的草案指导意见，并表示，除了美国联邦医疗保险D部分涵盖的药物外，此次谈判还将首次包括B部分支付的药物，预计2028年药品价格将有所调整。2023 年，CMS宣布选定10种联邦医疗保险D部分涵盖的药物进行第一轮价格谈判，该谈判于2024年8月结束。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292742.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683264.USD","LU2346227817.USD","LU2637428348.USD","BK4208","PFE","BK4588","LU2500361329.USD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2535271637","title":"辉瑞(PFE)PD-L1 ADC在国内启动Ⅰ期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:27","pubTimestamp":1747124827,"startTime":"0","endTime":"0","summary":"金吾财讯 | 5月12日，药物临床试验登记与信息公示平台显示，辉瑞(PFE)在国内启动了一项PF-08046054针对实体瘤患者的Ⅰ期临床。PF-08046054(SGN-PDL1V)是辉瑞收购Seagen获得的一款靶向PD-L1的ADC。这项Ⅰ期临床旨在评估PF-08046054作为单药治疗晚期实体恶性肿瘤受试者。Insight数据库显示，全球目前共有2款靶向PD-L1的ADC进入临床阶段。除了辉瑞的PF-08046054，另外一款为宜联生物/复宏汉霖的HLX43，目前正在开展Ⅱ期临床阶段。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PD","IE00BLSP4239.USD","LU0225284248.USD","LU0306807586.USD","LU0868494617.USD","LU0306806265.USD","ADC","SG9999002224.SGD","LU1066053197.SGD","LU1169589451.USD","IE00B19Z3581.USD","BK4007","SG9999001176.USD","LU0225771236.USD","SG9999003800.SGD","BK4592","SG9999001176.SGD","SG9999002232.USD","LU1894683348.USD","SG9999013999.USD","LU1066051498.USD","PFE","BK4080","LU0122379950.USD","SGXZ57979304.SGD","BK4588","LU0058720904.USD","IE0002270589.USD","LU0170899867.USD","SG9999011175.SGD","IE000M9KFDE8.USD","IE00BBT3K403.USD","BK4534","BK4568","IE00B19Z3B42.SGD","BK4581","LU0985481810.HKD","LU1057294990.SGD","BK4231","LU1894683264.USD","LU0456855351.SGD","BK4599","BK4550","LU0321505439.SGD","LU0321505868.SGD","BK4023","IE00BLSP4452.SGD","LU0234572021.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2535713135","title":"辉瑞(PFE.US)PD-L1 ADC在国内首次启动临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:02","pubTimestamp":1747123376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月12日，药物临床试验登记与信息公示平台显示，辉瑞在国内启动了一项PF-08046054针对实体瘤患者的Ⅰ期临床。研究的主要终点指标是安全性，次要终点指标是有效性。Insight数据库显示，全球目前共有2款靶向PD-L1的ADC进入临床阶段。除了辉瑞的PF-08046054，另外一款为宜联生物/复宏汉霖的HLX43，目前正在开展Ⅱ期临床阶段。此外，还有三款靶向PD-L1的双靶点ADC进入临床，分别来自信达、映恩、康宁杰瑞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PFE","BK4585","SG9999011175.SGD","LU0170899867.USD","BK4588","BK4007","BK4533","IE0002270589.USD","LU0225284248.USD","LU1066053197.SGD","BK4534","SG9999002224.SGD","SG9999001176.SGD","LU0321505439.SGD","LU0321505868.SGD","LU1066051498.USD","SG9999001176.USD","SGXZ57979304.SGD","LU0122379950.USD","LU1169589451.USD","SG9999013999.USD","BK4599","LU0058720904.USD","LU0225771236.USD","PD","IE000M9KFDE8.USD","LU0306806265.USD","LU0456855351.SGD","BK4550","IE00B19Z3B42.SGD","LU1023059063.AUD","LU1057294990.SGD","IE00BLSP4452.SGD","LU0234572021.USD","LU1169590202.USD","BK4080","BK4023","LU0868494617.USD","LU1883839398.USD","BK4568","LU1894683264.USD","BK4592","IE00B19Z3581.USD","LU1894683348.USD","SG9999002232.USD","IE00BBT3K403.USD","SG9999003800.SGD","ADC","LU0306807586.USD","BK4231"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-31","current":17.172213,"percent":0.621383,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.642147,"sd":116.735743,"marketCap":135368554626},"quantilePoints":[{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-07-31","current":17.172213,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":135368554626}],"updateTime":1754061669352}}}