美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

23.81

-0.4900-2.02%

盘后：23.840.0299+0.13%19:59 EDT

成交量：3,564.95万

成交额：8.56亿

市值：1,353.69亿

市盈率：17.21

高：24.40

开：24.32

低：23.80

收：24.30

数据加载中...

总览公司新闻公告

疫苗股普涨，Moderna盘中涨超13%，FDA宣布新的疫苗增强剂指南

老虎资讯综合

美国食品和药物管理局制定新的 COVID 增效剂指南，要求对健康成人进行试验才能获得批准

辉瑞签约60亿美元推广三生制药抗癌药

辉瑞签订高达60亿美元协议在中国以外市场推广三生制药抗癌药物

环球市场播报

辉瑞盘中异动股价大涨3.00%

跨国药企继续在华“扫货” 三生国健及关联方与辉瑞达成重磅授权协议

辉瑞百亿BD创纪录，却多出两个“受害者”

三生制药：获辉瑞大合作板块大爆发

重磅利好！刚刚集体大爆发！

创新药企国际化新突破：三生制药牵手辉瑞缔造历史首单

再度飙涨！资金疯补这一赛道

三生国健：公司与辉瑞公司合作的707项目实施过程亦存在不确定性

国际金融报

医药生物行业快评报告：三生制药双抗授权辉瑞，有望成为中国生物药License-out新标杆

国产创新药出海首付款记录再刷新，辉瑞60.5亿美元引进三生制药双抗

国际金融报

医药股全线爆发！辉瑞60亿押注中国抗癌药

华尔街见闻

三生制药斩获辉瑞60亿美元大单，带飞港股创新药板块，“三生制药”含量最高的ETF找到了！

三生国健双抗新药授权辉瑞科创板药企出海首付款金额再创纪录

辉瑞：跌落10名之外。

三生制药斩获辉瑞60亿美元大单，创新药ETF半日涨2.71%

三生制药早盘暴涨40% 签订辉瑞独家许可协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFE/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":23.81,"timestamp":1753905600000,"preClose":24.3,"halted":0,"volume":35649465,"hourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"已收盘","change":-0.49,"latestTime":"07-30 16:00:00 EDT","open":24.32,"high":24.395,"low":23.795,"amount":856091813.82654,"amplitude":0.024691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.3,"dividendRate":0.070979,"preHourTrading":{"tag":"盘前","latestPrice":24.2997,"preClose":24.3,"latestTime":"09:29 EDT","volume":80938,"amount":1972544.2067759999,"timestamp":1753882170102},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"volumeRatio":1.030417,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1781755200000,"strike":"18.0","timestamp":1753902330358,"price":0.4,"volume":4000,"amount":160000,"type":"-"}]},"impliedVol":0.2836,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.030417,"shares":5685365587,"dividePrice":1.69,"high":24.395,"amplitude":0.024691,"preClose":24.3,"low":23.795,"week52Low":20.915,"pbRate":"1.50","psRate":"2.17","week52High":31.54,"institutionHeld":0.6539,"latestPrice":23.81,"eps":1.38322,"divideRate":0.070979,"volume":35649465,"delay":0,"ttmEps":1.38322,"open":24.32,"prevYearClose":26.53,"prevWeekClose":24.79,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":25.36,"twentyDayClose":25.04,"sixtyDayClose":24.2,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110618897","title":"疫苗股普涨，Moderna盘中涨超13%，FDA宣布新的疫苗增强剂指南","url":"https://stock-news.laohu8.com/highlight/detail?id=1110618897","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110618897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:29","pubTimestamp":1747754993,"startTime":"0","endTime":"0","summary":"FDA宣布新的COVID-19疫苗增强剂指南。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BNTX","PFE"],"gpt_icon":0},{"id":"2536364959","title":"美国食品和药物管理局制定新的 COVID 增效剂指南，要求对健康成人进行试验才能获得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2536364959","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536364959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:00","pubTimestamp":1747753221,"startTime":"0","endTime":"0","summary":"但对于年龄在六个月到 64 岁之间的健康人群，美国食品及药物管理局预计制药商需要进行随机对照试验才能获得每年注射一次的批准。在美国食品及药物管理局错过了 4 月 1 日就该疫苗做出决定的目标之后，Novavax 的疫苗于上周获得批准。美国食品和药物管理局 已将该疫苗的使用范围限制在老年人和 12 岁以上因疾病而面临风险的人群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","BK4501","LU0234572021.USD","BK4585","BK4581","BK4599","LU1057294990.SGD","SGXZ57979304.SGD","SG9999013999.USD","IE000M9KFDE8.USD","LU0306806265.USD","LU0868494617.USD","LU0122379950.USD","BK4007","LU0289739699.SGD","IE00BLSP4239.USD","LU0170899867.USD","BK4139","LU0321505439.SGD","BK4534","BK4592","LU1023059063.AUD","LU0306807586.USD","LU0321505868.SGD","NVAX","LU1066053197.SGD","BK4547","SG9999001176.SGD","LU0456855351.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0225771236.USD","SG9999011175.SGD","BK4588","IE00B19Z3581.USD","BK4550","IE00B19Z3B42.SGD","LU1883839398.USD","LU1894683348.USD","SG9999002224.SGD","IE0002270589.USD","SG9999003800.SGD","MRNA","LU0225284248.USD","LU1066051498.USD","BK4568","BK4551","LU0985481810.HKD","BK4532","PFE"],"gpt_icon":1},{"id":"2536649666","title":"辉瑞签约60亿美元推广三生制药抗癌药","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649666","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:58","pubTimestamp":1747753082,"startTime":"0","endTime":"0","summary":"美国辉瑞公司宣布与中国三生制药达成协议，共同开发一款抗癌药物。辉瑞将获得该药在中国以外的独家销售权，总交易额最高达60亿美元。其中，三生制药将先获12.5亿美元预付款，并可能因里程碑再获48亿美元。该药名为SSGJ-707，正进行多项癌症治疗试验，预计年内启动3期临床试验。交易预计于第三季度完成，辉瑞还将投资三生制药1亿美元。消息公布后，三生制药股价上涨32%，而辉瑞股价微涨不足1%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023021494fcd631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023021494fcd631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","PFE","BK1583","BK1161"],"gpt_icon":0},{"id":"2536199646","title":"辉瑞签订高达60亿美元协议 在中国以外市场推广三生制药抗癌药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536199646","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536199646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:34","pubTimestamp":1747751664,"startTime":"0","endTime":"0","summary":"辉瑞周一晚间宣布，已达成一项帮助开发和全球推广一款中国抗癌药物的协议。中国企业三生制药正在开发的该药物正处于多种癌症治疗试验阶段，辉瑞将获得在中国以外地区的独家销售权。　　辉瑞表示，三生制药预计今年内启动该药物的首个 3 期临床试验。交易预计在第三季度完成，辉瑞称交易完成后将向三生制药投资 1 亿美元。　　辉瑞股价上涨不足 1%；而在香港上市的三生制药股价当日飙升 32%。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250520/64db-632fb447d647d802051277fd464cbc01.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250520/64db-632fb447d647d802051277fd464cbc01.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexfrav6790049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4533","LU0225771236.USD","LU1883839398.USD","SG9999003800.SGD","LU0321505439.SGD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","SG9999001176.SGD","SGXZ57979304.SGD","BK4007","LU0122379950.USD","IE00B19Z3581.USD","SG9999001176.USD","LU0306806265.USD","BK4581","BK4550","LU0225284248.USD","LU0456855351.SGD","LU0985481810.HKD","LU0170899867.USD","PFE","IE00BLSP4452.SGD","SG9999002232.USD","SG9999002224.SGD","LU0306807586.USD","LU1023059063.AUD","LU1066053197.SGD","LU0321505868.SGD","IE00BBT3K403.USD","LU0868494617.USD","BK4568","SG9999013999.USD","LU1057294990.SGD","LU1894683264.USD","IE0002270589.USD","BK4588","LU0058720904.USD","LU0234572021.USD","BK4592","SG9999011175.SGD","BK4585","LU1894683348.USD","BK4599","BK4534"],"gpt_icon":1},{"id":"2536450866","title":"辉瑞盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:08","pubTimestamp":1747750117,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时08分，辉瑞股票出现波动，股价急速拉升3.00%。截至发稿，该股报23.69美元/股，成交量1003.37万股，换手率0.18%，振幅2.20%。辉瑞股票所在的制药行业中，整体涨幅为0.37%。辉瑞在全球销售这些产品，国际销售额占其总销售额的近50%。基于届时商定的财务条款，三生制药将授予辉瑞对SSGJ-707在中国内地开展商业化的选择权。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220839a6e62bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520220839a6e62bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU1883839398.USD","LU1023059063.AUD","LU0868494617.USD","BK4585","LU0058720904.USD","IE00B19Z3581.USD","LU1057294990.SGD","BK4550","SG9999013999.USD","IE000M9KFDE8.USD","LU0289739699.SGD","SG9999001176.SGD","LU0122379950.USD","LU0234572021.USD","BK4533","BK4534","BK4592","LU0225771236.USD","LU1066053197.SGD","IE0002270589.USD","SG9999003800.SGD","LU1894683264.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683348.USD","BK4599","IE00B19Z3B42.SGD","BK4007","SGXZ57979304.SGD","BK4588","SG9999002224.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999001176.USD","BK4568","SG9999002232.USD","LU0306807586.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0225284248.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2536118648","title":"跨国药企继续在华“扫货” 三生国健及关联方与辉瑞达成重磅授权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536118648","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536118648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:11","pubTimestamp":1747746662,"startTime":"0","endTime":"0","summary":"5月20日上午，三生国健药业（上海）股份有限公司（以下简称“三生国健”）披露的公告显示，公司及关联方三生制药和沈阳三生制药有限责任公司共同授予跨国药企辉瑞公司（PfizerInc.）（以下简称“辉瑞”）PD-1/VEGF双特异性抗体SSGJ-707在全球（不包括中国内地）的独家开发、生产、商业化权利。辉瑞保留通过支付额外付款获得在中国大陆商业化许可产品的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409728338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0225284248.USD","IE00BBT3K403.USD","BK4581","LU1057294990.SGD","IE00BLSP4452.SGD","LU0306807586.USD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","LU0306806265.USD","IE00B19Z3B42.SGD","LU1066051498.USD","IE00B19Z3581.USD","SG9999001176.SGD","IE00BLSP4239.USD","SG9999001176.USD","SG9999013999.USD","LU1894683348.USD","BK4007","BK4592","LU1894683264.USD","PFE","LU0321505868.SGD","LU0868494617.USD","BK4599","LU0321505439.SGD","LU0225771236.USD","BK4534","BK4550","BK4568","LU0058720904.USD","IE0002270589.USD","LU0289739699.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU1023059063.AUD","SG9999002232.USD","SG9999003800.SGD","BK4533","LU1066053197.SGD","LU0456855351.SGD","LU0234572021.USD","SG9999002224.SGD","BK4588","LU0985481810.HKD","LU1883839398.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2536764864","title":"辉瑞百亿BD创纪录，却多出两个“受害者”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764864","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:04","pubTimestamp":1747746256,"startTime":"0","endTime":"0","summary":"5月20日，三生制药将PD-1/VEGF双抗SSGJ-707的海外权益卖给了辉瑞，交易总金额高达60.5亿美元。此外，辉瑞豪掷1亿美元入股三生制药，对于三生制药SSGJ-707的期待已经明牌。百亿BD的两个“受害者”此次被交易的双抗最早由三生国健的子公司开发，但三生国健决定战略方向聚焦在自免领域，2023年时就将SSGJ-707项目以及其他几款产品一起授予给了沈阳三生，并由三生制药开始推进这款药物的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520211043a48578c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520211043a48578c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306806265.USD","IE00B19Z3581.USD","BK4568","SG9999001176.USD","BK4581","IE00B19Z3B42.SGD","BK4550","LU0225771236.USD","LU0289739699.SGD","LU1066051498.USD","LU0170899867.USD","BK4585","IE00BLSP4239.USD","BK4534","LU0985481810.HKD","LU1023059063.AUD","BK4592","PFE","BK4588","IE0002270589.USD","LU0122379950.USD","LU1894683348.USD","BK4599","LU0306807586.USD","LU1894683264.USD","LU1066053197.SGD","01530","IE000M9KFDE8.USD","LU1883839398.USD","LU0868494617.USD","LU0234572021.USD","BK4007","BK4533","IE00BLSP4452.SGD","LU0225284248.USD","SG9999011175.SGD","SG9999013999.USD","SG9999001176.SGD","LU0456855351.SGD","SG9999003800.SGD","LU0321505868.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0321505439.SGD","SG9999002224.SGD","LU0058720904.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2536610450","title":"三生制药：获辉瑞大合作 板块大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610450","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:38","pubTimestamp":1747744725,"startTime":"0","endTime":"0","summary":"三生制药早盘暴涨 40%，创历史新高，荣昌生物大涨超 16%，瀚森制药、石药集团等大幅走高。三生制药与辉瑞达成合作，前者将获 12.5 亿美元预付款，潜在里程碑付款高达 48 亿美元，还有产品净销售额的阶梯式双位数百分比特许权使用费。花旗认为交易进展和对价超预期，将三生制药 2025 年预计每股盈利预测从 0.96 元人民币上调至 3.41 元人民币，维持“买入”评级。国元证券认为我国创新药进入成果兑现阶段，有望持续作为医药板块投资主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520204931a6e61808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520204931a6e61808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01530","BK1583","PFE","BK1161","BK1593"],"gpt_icon":0},{"id":"2536612123","title":"重磅利好！刚刚 集体大爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612123","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:01","pubTimestamp":1747742485,"startTime":"0","endTime":"0","summary":"中国生物科技公司迎来历史性事件！周二，港股市场生物医药股集体大爆发。恒生生物科技指数一度大涨超4%，板块内三生制药（3SBio）一度暴涨超40%，荣昌生物大涨超16%，瀚森制药、石药集团等皆大幅走高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409682072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0321505868.SGD","SG9999002232.USD","SG9999011175.SGD","LU0225771236.USD","LU1057294990.SGD","LU1023059063.AUD","BK4534","DCF","LU0058720904.USD","BK1161","SG9999003800.SGD","IE00B19Z3B42.SGD","BK4581","BK4568","LU0306806265.USD","LU0868494617.USD","SG9999002224.SGD","LU0234572021.USD","IE00B19Z3581.USD","LU0985481810.HKD","BK4588","09939","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","BK4585","BK4599","BK1515","LU0170899867.USD","LU1066053197.SGD","BK4550","IE0002270589.USD","BK4533","BK1574","BK4007","SG9999013999.USD","LU0306807586.USD","LU1883839398.USD","LU1066051498.USD","LU0225284248.USD","IE00BLSP4452.SGD","LU0122379950.USD","LU0456855351.SGD","PFE","IE000M9KFDE8.USD","BK4592","LU0321505439.SGD","SG9999001176.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2536645336","title":"创新药企国际化新突破：三生制药牵手辉瑞缔造历史首单","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645336","media":"报告大厅","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740625,"startTime":"0","endTime":"0","summary":"随着中国创新药研发能力持续提升，本土药企正通过国际合作加速抢占全球市场，此次合作进一步印证了中国制药行业在国际生物医药领域的竞争力。此次交易总额高达60.5亿美元，创下国产双抗药物授权金额新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021454494fcc827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021454494fcc827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","IE00BBT3K403.USD","BK4581","LU1057294990.SGD","IE00BLSP4452.SGD","LU0306807586.USD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","LU0306806265.USD","IE00B19Z3B42.SGD","LU1066051498.USD","IE00B19Z3581.USD","SG9999001176.SGD","IE00BLSP4239.USD","SG9999001176.USD","SG9999013999.USD","LU1894683348.USD","BK4007","BK4592","LU1894683264.USD","PFE","LU0321505868.SGD","LU0868494617.USD","BK4599","LU0321505439.SGD","LU0225771236.USD","BK4534","BK4550","BK4568","LU0058720904.USD","IE0002270589.USD","LU0289739699.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU1023059063.AUD","SG9999002232.USD","SG9999003800.SGD","BK4533","LU1066053197.SGD","LU0456855351.SGD","LU0234572021.USD","SG9999002224.SGD","BK4588","LU0985481810.HKD","LU1883839398.USD","LU0122379950.USD"],"gpt_icon":1},{"id":"2536061189","title":"再度飙涨！资金疯补这一赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:59","pubTimestamp":1747738772,"startTime":"0","endTime":"0","summary":"又一重大里程碑","market":"us","thumbnail":"https://img3.gelonghui.com/cffe7-90e58dff-c6fa-48e5-99bd-c2330db5bfc8.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cffe7-90e58dff-c6fa-48e5-99bd-c2330db5bfc8.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2207898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4550","688336","09939","SG9999001176.SGD","688382","BK1515","IE00B19Z3581.USD","LU0058720904.USD","SG9999011175.SGD","IE0002270589.USD","LU1023059063.AUD","159557","BK4007","SG9999002232.USD","LU2148510915.USD","LU0289739699.SGD","BK1574","300871","BK4599","LU1894683264.USD","LU0170899867.USD","LU0321505868.SGD","PFE","FDN","IE000M9KFDE8.USD","LU0234572021.USD","06978","LU0868494617.USD","LU2328871848.SGD","SG9999002224.SGD","588700","LU0306807586.USD","LU0985481810.HKD","IE00BLSP4452.SGD","688136","LU0225284248.USD","LU0306806265.USD","688331","IE00BLSP4239.USD","SG9999001176.USD","SG9999013999.USD","IE00BBT3K403.USD","LU0122379950.USD","BK4568","BK0239","BK1161","IE00B19Z3B42.SGD","09995","BK1583","LU1894683348.USD"],"gpt_icon":1},{"id":"2536782615","title":"三生国健：公司与辉瑞公司合作的707项目实施过程亦存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2536782615","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536782615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736105,"startTime":"0","endTime":"0","summary":"三生国健发布股票交易异常波动公告，公司与辉瑞公司合作的707项目，即同时靶向PD-1和VEGF的双特异性抗体产品，尚需履行必要的内部决策程序，并需经有权监管机构批准后方可正式实施，实施过程亦存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018151194fc945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018151194fc945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","SG9999011175.SGD","LU0321505868.SGD","SG9999001176.SGD","LU0122379950.USD","IE00BBT3K403.USD","SG9999013999.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4585","LU1023059063.AUD","LU0234572021.USD","LU0289739699.SGD","LU0985481810.HKD","SGXZ57979304.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4533","LU0170899867.USD","SG9999003800.SGD","BK4007","LU1894683348.USD","SG9999001176.USD","BK4592","LU1066051498.USD","SG9999002232.USD","BK4534","LU0306807586.USD","BK4581","LU0225771236.USD","BK4568","PFE","LU0225284248.USD","LU0321505439.SGD","LU0306806265.USD","LU1894683264.USD","LU0868494617.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0058720904.USD","BK4588","LU1057294990.SGD","LU1883839398.USD","BK4550","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2536738615","title":"医药生物行业快评报告：三生制药双抗授权辉瑞，有望成为中国生物药License-out新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2536738615","media":"万联证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536738615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:07","pubTimestamp":1747735624,"startTime":"0","endTime":"0","summary":"事件：5月20日，三生制药宣布该公司及附属子公司沈阳三生、三生国健与辉瑞签署协议，将向辉瑞独家授予PD-1/VEGF双特异性抗体SSGJ-707在全球的开发、生产、商业化权利。三生制药还将根据授权地区的产品销售额收取两位数百分比的梯度销售分成。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。此次交易有望成为中国生物药License-out新标杆。首付款来看，三生制药目前排在首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018070994fc9282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018070994fc9282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0225771236.USD","IE00BBT3K403.USD","LU0289739699.SGD","SG9999011175.SGD","IE00BLSP4239.USD","LU1057294990.SGD","IE0002270589.USD","LU0306806265.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU1883839398.USD","BK4533","LU0225284248.USD","LU0456855351.SGD","SG9999003800.SGD","PFE","LU1023059063.AUD","BK4550","IE00B19Z3581.USD","LU0985481810.HKD","BK4007","LU1894683348.USD","SG9999002232.USD","BK4581","SG9999002224.SGD","BK4568","LU0321505868.SGD","LU0058720904.USD","LU1066051498.USD","LU0170899867.USD","BK4588","LU0306807586.USD","LU0321505439.SGD","LU0122379950.USD","SG9999001176.SGD","LU1066053197.SGD","SGXZ57979304.SGD","01530","BK4585","SG9999001176.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","BK4599","LU0234572021.USD","LU0868494617.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2536269400","title":"国产创新药出海首付款记录再刷新，辉瑞60.5亿美元引进三生制药双抗","url":"https://stock-news.laohu8.com/highlight/detail?id=2536269400","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536269400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:02","pubTimestamp":1747731758,"startTime":"0","endTime":"0","summary":"5月20日，三生制药（01530.HK）宣布与辉瑞达成一项总额高达60.5亿美元的授权协议，将其自主研发的PD-1/VEGF双特异性抗体SSGJ-707的全球（除中国内地）开发、生产和商业化权益独家授予辉瑞，同时保留该产品在中国内地的权益。国产双抗出海首付款记录再次刷新根据协议，三生制药及沈阳三生将保留SSGJ-707在中国内地的开发、生产、商业化权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409556098.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409556098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0002270589.USD","LU1057294990.SGD","LU1894683264.USD","SG9999001176.SGD","SG9999011175.SGD","LU1894683348.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU0289739699.SGD","LU0306806265.USD","LU0122379950.USD","LU1023059063.AUD","SG9999002224.SGD","BK4007","IE00BBT3K403.USD","BK4550","BK1574","LU1066053197.SGD","SG9999002232.USD","IE000M9KFDE8.USD","01530","SG9999001176.USD","BK4534","LU0868494617.USD","IE00B19Z3581.USD","06978","SGXZ57979304.SGD","LU0306807586.USD","BK1161","BK4588","BK4568","LU0058720904.USD","LU0456855351.SGD","BK4533","BK1593","BK4599","PFE","IE00BLSP4452.SGD","SG9999013999.USD","BK4592","LU0225771236.USD","BK4585","SG9999003800.SGD","LU1883839398.USD","BK4581","IE00BLSP4239.USD","BK1583","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2536969693","title":"医药股全线爆发！辉瑞60亿押注中国抗癌药","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969693","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:30","pubTimestamp":1747726211,"startTime":"0","endTime":"0","summary":"周二，港股恒生生物科技指数大涨超4%，板块内三生制药（3SBio）超35%。辉瑞与三生制药达成协议，斥资60亿美元押注中国抗癌药研发，将支付1.25亿美元的预付款。这一交易在中国药企许可交易中创下新纪录。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747445","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK4568","SG9999003800.SGD","SGXZ57979304.SGD","BK4007","BK4588","LU1894683348.USD","LU1883839398.USD","BK4599","SG9999002232.USD","SG9999013999.USD","SG9999002224.SGD","BK4592","LU0234572021.USD","LU0868494617.USD","BK4533","LU0225771236.USD","LU0122379950.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1057294990.SGD","LU0225284248.USD","BK4585","LU0985481810.HKD","PFE","LU1894683264.USD","BK1161","LU0456855351.SGD","LU0306806265.USD","SG9999011175.SGD","BK4581","LU0170899867.USD","LU0058720904.USD","159938","LU1066053197.SGD","BK4550","BK4534","LU0321505439.SGD","BK1515","SG9999001176.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","09939","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1023059063.AUD","SG9999001176.SGD","LU0321505868.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2536667607","title":"三生制药斩获辉瑞60亿美元大单，带飞港股创新药板块，“三生制药”含量最高的ETF找到了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:25","pubTimestamp":1747722323,"startTime":"0","endTime":"0","summary":"港股创新药板块大爆发","market":"us","thumbnail":"https://img3.gelonghui.com/37acd-d965eab1-4266-4d53-a85d-c89cfdfe1e63.jpg?guru_height=4672&guru_width=7008","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/37acd-d965eab1-4266-4d53-a85d-c89cfdfe1e63.jpg?guru_height=4672&guru_width=7008"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2205818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B19Z3B42.SGD","BK1593","YANG","BK4585","LU0985481810.HKD","513280","01530","SG9999011175.SGD","LU1066051498.USD","LU0321505868.SGD","HSTECH","SG9999002232.USD","PFE","LU0289739699.SGD","159615","SG9999001176.USD","IE00BLSP4239.USD","LU0058720904.USD","BK4534","BK4007","LU0225771236.USD","159567","LU0306807586.USD","LU1023059063.AUD","LU1894683264.USD","159506","HSCEI","LU1066053197.SGD","BK4588","FDN","SGXZ57979304.SGD","513120","BK4599","159316","159217","BK4533","LU0225284248.USD","159892","SG9999003800.SGD","513780","BK4592","LU1057294990.SGD","LU1894683348.USD","SG9999013999.USD","LU0868494617.USD","IE00B19Z3581.USD","06978","LU1883839398.USD","159570"],"gpt_icon":1},{"id":"2536662059","title":"三生国健双抗新药授权辉瑞 科创板药企出海首付款金额再创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662059","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:09","pubTimestamp":1747721381,"startTime":"0","endTime":"0","summary":"5月20日，科创板创新药企业三生国健药业（上海）股份有限公司（以下简称“三生国健”）宣布，公司及关联方三生制药和沈阳三生制药有限责任公司共同授予辉瑞PD-1/VEGF双特异性抗体SSGJ-707在全球（不包括中国内地）的独家开发、生产、商业化权利。辉瑞保留通过支付额外付款获得在中国大陆商业化许可产品的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409415667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PFE","LU1894683348.USD","IE00BBT3K403.USD","BK4534","SG9999001176.USD","BK4588","BK4568","LU1883839398.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU0058720904.USD","LU0868494617.USD","BK4581","BK4007","LU0321505868.SGD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","SG9999002232.USD","SG9999003800.SGD","SG9999002224.SGD","LU0456855351.SGD","BK4550","BK4585","SG9999013999.USD","IE00B19Z3581.USD","LU0225284248.USD","BK4592","LU0234572021.USD","SG9999011175.SGD","IE0002270589.USD","LU1057294990.SGD","LU0306807586.USD","LU1023059063.AUD","LU0289739699.SGD","SGXZ57979304.SGD","LU1066051498.USD","LU0122379950.USD","BK4533","BK4599","LU0170899867.USD","SG9999001176.SGD","IE00BLSP4239.USD","LU0321505439.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2536693065","title":"辉瑞：跌落10名之外。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693065","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:11","pubTimestamp":1747714319,"startTime":"0","endTime":"0","summary":"然而，这起交易的买方辉瑞其势头早已不如往日，犹如英雄迟暮。根据公开消息：辉瑞当前市值约为1307.63亿美元，在全球药企市值排名中位列第11名，略低于第10名的吉利德科学。投资者信心不足：2023年辉瑞股价累计下跌超40%，市值蒸发逾千亿美元，激进投资者Starboard Value要求分拆非核心业务，加剧市场担忧。总结辉瑞市值跌出全球药企前十，本质上是过度依赖新冠红利、创新管线断层及战略执行不力的综合结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152817a48507da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152817a48507da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU1894683348.USD","LU0225771236.USD","LU0456855351.SGD","LU0170899867.USD","BK4588","BK4533","SGXZ57979304.SGD","BK4581","SG9999003800.SGD","IE00B19Z3B42.SGD","BK4534","LU1883839398.USD","IE0002270589.USD","LU0122379950.USD","LU0289739699.SGD","LU0321505439.SGD","LU1023059063.AUD","LU0306806265.USD","BK4592","SG9999002224.SGD","LU0234572021.USD","LU1894683264.USD","BK4599","BK4568","SG9999001176.SGD","BK4007","LU0306807586.USD","LU1057294990.SGD","SG9999002232.USD","LU0985481810.HKD","SG9999013999.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1066051498.USD","SG9999001176.USD","LU1066053197.SGD","PFE","LU0321505868.SGD","BK4585","SG9999011175.SGD","LU0225284248.USD","BK4550","LU0868494617.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2536253666","title":"三生制药斩获辉瑞60亿美元大单，创新药ETF半日涨2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536253666","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536253666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:50","pubTimestamp":1747713014,"startTime":"0","endTime":"0","summary":"招银国际认为，受创新药出海成果、医保目录调整、药品集采政策优化及医疗设备招标复苏等积极因素推动，中国医药行业有望在2025年继续迎来估值修复。全球领先的创新品种进入业绩放量兑现期，国际领先的临床突破或BD不断涌现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115112a6e57e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115112a6e57e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01530","BK1593","BK1583","PFE"],"gpt_icon":0},{"id":"2536665795","title":"三生制药早盘暴涨40% 签订辉瑞独家许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665795","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:28","pubTimestamp":1747711682,"startTime":"0","endTime":"0","summary":"5月20日，三生制药（01530）早盘一度暴涨40%，股价最高触及22港元，逼近历史前高。截至发稿，涨幅达36.28%，报19.76港元，成交额31.93亿港元。此次暴涨源于公司与辉瑞达成合作，辉瑞获得PD-1/VEGF双特异性抗体SSGJ-707的全球（除中国内地）独家开发权。三生制药将获12.5亿美元首付款及最高48亿美元里程碑付款，并享有净销售额提成。同时，辉瑞将以30日成交量加权平均价认购三生制药价值1亿美元的新股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113023975f0cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113023975f0cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4599","LU0170899867.USD","LU0456855351.SGD","SG9999002224.SGD","LU0289739699.SGD","LU1057294990.SGD","BK4534","LU0306806265.USD","LU1883839398.USD","LU1894683348.USD","SG9999001176.SGD","IE000M9KFDE8.USD","BK4592","LU0985481810.HKD","LU0122379950.USD","IE00BLSP4452.SGD","BK4588","SG9999013999.USD","PFE","BK4581","SG9999002232.USD","LU0306807586.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","SGXZ57979304.SGD","SG9999011175.SGD","LU0234572021.USD","LU1066053197.SGD","BK4585","SG9999001176.USD","LU1894683264.USD","BK4533","01530","BK4568","LU0058720904.USD","LU0868494617.USD","SG9999003800.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0225284248.USD","LU0321505868.SGD","LU1066051498.USD","LU0321505439.SGD","LU0225771236.USD","BK4007","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":10,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-29","current":17.532822,"percent":0.63746,"low":-564.275286,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"high":75.601276,"avg":-10.645487,"sd":116.734972,"marketCap":138211237419},"quantilePoints":[{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128},{"date":"2025-07-25","current":18.282889,"twenty":8.045367,"median":14.950737,"eighty":21.240657,"marketCap":144124017630},{"date":"2025-07-29","current":17.532822,"twenty":8.045367,"median":14.954654,"eighty":21.240657,"marketCap":138211237419}],"updateTime":1753900716400}}}