美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PepGen Inc.

1.38

-0.0500-3.50%

盘后：1.380.00000.00%16:10 EDT

成交量：7.91万

成交额：10.90万

市值：4,515.49万

市盈率：-0.44

高：1.45

开：1.45

低：1.34

收：1.43

数据加载中...

总览公司新闻公告

Pepgen Inc.盘中异动股价大跌5.59%

Pepgen Inc.盘中异动股价大跌5.48%

Pepgen Inc.盘中异动早盘快速上涨5.30%报1.39美元

Pepgen Inc.盘中异动股价大涨5.08%

Pepgen Inc.盘中异动早盘急速跳水5.04%报1.23美元

Pepgen Inc.盘中异动下午盘大幅上涨5.08%

Pepgen Inc.盘中异动股价大跌5.74%报1.15美元

Pepgen Inc.盘中异动早盘大幅拉升5.05%

Pepgen Inc.盘中异动股价大跌5.41%报1.05美元

Pepgen Inc.盘中异动股价大跌5.15%

Pepgen Inc.盘中异动股价大跌5.44%报1.39美元

Pepgen Inc.盘中异动快速下跌6.04%报1.40美元

Pepgen Inc.盘中异动下午盘大幅下跌5.33%报1.42美元

Pepgen Inc.盘中异动快速下跌5.59%报1.44美元

Pepgen Inc.盘中异动早盘股价大涨7.33%

Pepgen Inc.盘中异动下午盘股价大跌5.30%报1.43美元

Pepgen Inc.盘中异动早盘股价大跌5.21%报1.37美元

Pepgen Inc.盘中异动早盘快速下跌5.69%报1.58美元

HC Wainwright & Co.：维持PepGen(PEPG.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至8.00美元。

PepGen 将停止开发实验性杜氏疗法；股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","market":"US","secType":"STK","nameCN":"PepGen Inc.","latestPrice":1.38,"timestamp":1753819200000,"preClose":1.43,"halted":0,"volume":79075,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":2,"amount":2.76,"timestamp":1753819803995},"delay":0,"floatShares":12870445,"shares":32720943,"eps":-3.135021,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-29 16:48:04 EDT","open":1.45,"high":1.45,"low":1.34,"amount":108998.656206,"amplitude":0.076923,"askPrice":1.41,"askSize":100,"bidPrice":1.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.135021,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1651809600000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.479,"preClose":1.43,"latestTime":"08:03 EDT","volume":59,"amount":87.26100000000001,"timestamp":1753790616736},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":2,"amount":2.76,"timestamp":1753819803995},"volumeRatio":0.522471,"impliedVol":1.3746,"impliedVolPercentile":0.6568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","floatShares":12870445,"roa":"-40.84%","roe":"-75.45%","lyrEps":-2.849026,"volumeRatio":0.522471,"shares":32720943,"dividePrice":0,"high":1.45,"amplitude":0.076923,"preClose":1.43,"low":1.34,"week52Low":0.8801,"pbRate":"0.49","week52High":19.298,"institutionHeld":0,"latestPrice":1.38,"eps":-3.135021,"divideRate":0,"volume":79075,"delay":0,"ttmEps":-3.135021,"open":1.45,"prevYearClose":3.79,"prevWeekClose":1.45,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.4,"twentyDayClose":1.11,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555052790","title":"Pepgen Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:10","pubTimestamp":1753798220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时10分，Pepgen Inc.股票出现异动，股价大幅跳水5.59%。截至发稿，该股报1.35美元/股，成交量1.1554万股，换手率0.04%，振幅5.59%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221020a469d54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729221020a469d54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2553781938","title":"Pepgen Inc.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:29","pubTimestamp":1753370999,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时29分，Pepgen Inc.股票出现波动，股价急速下挫5.48%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423295994b899f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423295994b899f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2553583252","title":"Pepgen Inc.盘中异动 早盘快速上涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553583252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553583252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:12","pubTimestamp":1753197150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时12分，Pepgen Inc.股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.39美元/股，成交量8971股，换手率0.03%，振幅4.55%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722231230a45cc082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722231230a45cc082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2552443817","title":"Pepgen Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:33","pubTimestamp":1752766398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时33分，Pepgen Inc.股票出现波动，股价大幅上涨5.08%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233318a6b028fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717233318a6b028fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2551195187","title":"Pepgen Inc.盘中异动 早盘急速跳水5.04%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:23","pubTimestamp":1752592991,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时23分，Pepgen Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.23美元/股，成交量6.806万股，换手率0.21%，振幅6.98%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232311a6ab808c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715232311a6ab808c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2550678386","title":"Pepgen Inc.盘中异动 下午盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:02","pubTimestamp":1752170558,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时02分，Pepgen Inc.股票出现波动，股价快速上涨5.08%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.86%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102023897a13e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071102023897a13e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2549155867","title":"Pepgen Inc.盘中异动 股价大跌5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:45","pubTimestamp":1751895940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时45分，Pepgen Inc.股票出现波动，股价大幅下挫5.74%。截至发稿，该股报1.15美元/股，成交量5.9734万股，换手率0.18%，振幅5.74%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072145409539a0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072145409539a0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2548207815","title":"Pepgen Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548207815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548207815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:02","pubTimestamp":1751468545,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时02分，Pepgen Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报1.15美元/股，成交量5.2936万股，换手率0.16%，振幅4.59%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223022595341273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223022595341273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2548600236","title":"Pepgen Inc.盘中异动 股价大跌5.41%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376923,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，Pepgen Inc.股票出现波动，股价大幅下跌5.41%。截至发稿，该股报1.05美元/股，成交量1.5074万股，换手率0.05%，振幅4.50%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121352495329e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121352495329e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2546175303","title":"Pepgen Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:53","pubTimestamp":1750960399,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时53分，Pepgen Inc.股票出现异动，股价大幅跳水5.15%。截至发稿，该股报1.29美元/股，成交量15.6651万股，换手率0.48%，振幅5.88%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015320952cf14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015320952cf14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2545174136","title":"Pepgen Inc.盘中异动 股价大跌5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:18","pubTimestamp":1750439885,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时18分，Pepgen Inc.股票出现异动，股价急速下跌5.44%。截至发稿，该股报1.39美元/股，成交量5.4104万股，换手率0.17%，振幅6.12%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210118069525005b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210118069525005b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2544330998","title":"Pepgen Inc.盘中异动 快速下跌6.04%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:31","pubTimestamp":1750167065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时31分，Pepgen Inc.股票出现波动，股价快速跳水6.04%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213105a70e6f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213105a70e6f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2542053238","title":"Pepgen Inc.盘中异动 下午盘大幅下跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:20","pubTimestamp":1749669655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时20分，Pepgen Inc.股票出现波动，股价大幅下跌5.33%。截至发稿，该股报1.42美元/股，成交量14.444万股，换手率0.44%，振幅5.00%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032055a4a3e2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032055a4a3e2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2542348639","title":"Pepgen Inc.盘中异动 快速下跌5.59%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:50","pubTimestamp":1749563430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时50分，Pepgen Inc.股票出现异动，股价大幅下挫5.59%。截至发稿，该股报1.44美元/股，成交量1.1015万股，换手率0.03%，振幅3.29%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021503195166105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021503195166105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2542274380","title":"Pepgen Inc.盘中异动 早盘股价大涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475974,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Pepgen Inc.股票出现异动，股价急速拉升7.33%。截至发稿，该股报1.61美元/股，成交量3590股，换手率0.01%，振幅3.33%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.55%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132559514d457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132559514d457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2541008820","title":"Pepgen Inc.盘中异动 下午盘股价大跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:10","pubTimestamp":1749147014,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时10分，Pepgen Inc.股票出现波动，股价大幅下跌5.30%。截至发稿，该股报1.43美元/股，成交量4.6096万股，换手率0.14%，振幅3.31%。Pepgen Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021015a6fc1a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021015a6fc1a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2540777803","title":"Pepgen Inc.盘中异动 早盘股价大跌5.21%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时35分，Pepgen Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.37美元/股，成交量9500股，换手率0.03%，振幅6.94%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213529976ff6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213529976ff6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEPG","BK4139"],"gpt_icon":0},{"id":"2539785312","title":"Pepgen Inc.盘中异动 早盘快速下跌5.69%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539785312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539785312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:46","pubTimestamp":1748612776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时46分，Pepgen Inc.股票出现波动，股价急速跳水5.69%。截至发稿，该股报1.58美元/股，成交量1.2546万股，换手率0.04%，振幅3.89%。Pepgen Inc.股票所在的生物技术行业中，整体跌幅为3.55%。Pepgen Inc.公司简介：PepGen Inc 是一家临床阶段的生物技术公司，致力于推进下一代寡核苷酸治疗药物，以改变严重神经肌肉和神经系统疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214616976b38e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214616976b38e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PEPG"],"gpt_icon":0},{"id":"2539658932","title":"HC Wainwright & Co.：维持PepGen(PEPG.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539658932","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539658932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:22","pubTimestamp":1748524976,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持PepGen(PEPG.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至8.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29212250750774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEPG"],"gpt_icon":0},{"id":"2539688402","title":"PepGen 将停止开发实验性杜氏疗法；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539688402","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539688402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 06:14","pubTimestamp":1748470462,"startTime":"0","endTime":"0","summary":"PepGen 将停止开发实验性杜氏疗法；股价下跌路透社5月28日 - 药物开发商PepGen PEPG.O周三表示，由于在一项中期研究中未能提高一种蛋白质的产量，该公司将停止开发杜氏肌营养不良症的实验性疗法。该公司股价在延时交易中下跌9.5%，报1.43美元。该公司表示，它打算结束所有与 DMD 相关的研发活动，将重点转移到一种正在开发的治疗肌营养不良症的疗法上。PepGen 预计将在今年下半年报告肌营养不良症早期研究的数据，并在 2026 年第一季度报告中期研究的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PEPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PEPG","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2025-02-24","symbol":"PEPG","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-11-07","symbol":"PEPG","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-06","symbol":"PEPG","fiscalQuarterEnding":"2023/12","expectedEps":-1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPG","date":"2025-07-28","current":-0.464409,"percent":0.942602,"low":-10.580456,"twenty":-5.889168,"median":-3.535365,"eighty":-1.49761,"high":-0.349107,"avg":-3.763098,"sd":2.355244,"marketCap":47445367},"quantilePoints":[{"date":"2022-05-06","current":-10.580456,"twenty":-10.288242,"median":-9.84992,"eighty":-9.367212,"marketCap":288645421},{"date":"2022-05-13","current":-9.628297,"twenty":-9.817087,"median":-9.763734,"eighty":-9.34265,"marketCap":262669573},{"date":"2022-05-20","current":-9.226092,"twenty":-9.772763,"median":-9.628297,"eighty":-9.232659,"marketCap":251697016},{"date":"2022-05-27","current":-8.930594,"twenty":-9.767838,"median":-9.336904,"eighty":-8.669571,"marketCap":243635546},{"date":"2022-06-03","current":-8.684346,"twenty":-9.766196,"median":-9.205571,"eighty":-8.733596,"marketCap":236917654},{"date":"2022-06-10","current":-9.160426,"twenty":-9.733363,"median":-9.152218,"eighty":-8.728671,"marketCap":249905578},{"date":"2022-06-17","current":-6.915214,"twenty":-9.615164,"median":-9.094708,"eighty":-8.515256,"marketCap":268939605},{"date":"2022-06-24","current":-6.759752,"twenty":-9.562631,"median":-9.000364,"eighty":-7.559814,"marketCap":262893503},{"date":"2022-07-01","current":-5.878796,"twenty":-9.431299,"median":-8.90597,"eighty":-6.828846,"marketCap":228632254},{"date":"2022-07-08","current":-6.892183,"twenty":-9.280267,"median":-8.643305,"eighty":-6.816179,"marketCap":268043886},{"date":"2022-07-15","current":-5.395134,"twenty":-9.229375,"median":-8.544806,"eighty":-6.734417,"marketCap":209822157},{"date":"2022-07-22","current":-6.788541,"twenty":-9.193259,"median":-8.183642,"eighty":-6.38549,"marketCap":264013151},{"date":"2022-07-29","current":-6.448826,"twenty":-9.165351,"median":-7.364369,"eighty":-6.443068,"marketCap":250801297},{"date":"2022-08-05","current":-6.489131,"twenty":-9.15386,"median":-7.047646,"eighty":-6.405066,"marketCap":252368805},{"date":"2022-08-12","current":-4.845367,"twenty":-9.152218,"median":-6.946883,"eighty":-6.325607,"marketCap":246227027},{"date":"2022-08-19","current":-4.706266,"twenty":-9.145651,"median":-6.897941,"eighty":-6.120627,"marketCap":239158309},{"date":"2022-08-26","current":-4.581074,"twenty":-9.065127,"median":-6.854757,"eighty":-5.91104,"marketCap":232796462},{"date":"2022-09-02","current":-4.534707,"twenty":-9.038923,"median":-6.811573,"eighty":-5.653087,"marketCap":230440223},{"date":"2022-09-09","current":-4.590348,"twenty":-8.992977,"median":-6.794299,"eighty":-4.938101,"marketCap":233267710},{"date":"2022-09-16","current":-2.610471,"twenty":-8.943727,"median":-6.719447,"eighty":-4.823111,"marketCap":132656283},{"date":"2022-09-23","current":-2.309084,"twenty":-8.91582,"median":-6.615805,"eighty":-4.590348,"marketCap":117340727},{"date":"2022-09-30","current":-4.210137,"twenty":-8.772996,"median":-6.468979,"eighty":-4.540271,"marketCap":213946546},{"date":"2022-10-07","current":-5.559421,"twenty":-8.659721,"median":-6.420037,"eighty":-4.540271,"marketCap":282513116},{"date":"2022-10-14","current":-5.100387,"twenty":-8.62853,"median":-6.296242,"eighty":-4.566237,"marketCap":259186345},{"date":"2022-10-21","current":-4.349239,"twenty":-8.603905,"median":-6.143658,"eighty":-4.540271,"marketCap":221015265},{"date":"2022-10-28","current":-5.012289,"twenty":-8.534956,"median":-6.077443,"eighty":-4.532853,"marketCap":254709489},{"date":"2022-11-04","current":-4.984469,"twenty":-8.470931,"median":-5.988196,"eighty":-4.540271,"marketCap":253295746},{"date":"2022-11-11","current":-5.134023,"twenty":-8.291991,"median":-5.898949,"eighty":-4.552327,"marketCap":314777227},{"date":"2022-11-18","current":-6.051364,"twenty":-7.809345,"median":-5.878796,"eighty":-4.571801,"marketCap":371021206},{"date":"2022-11-25","current":-5.746868,"twenty":-7.490864,"median":-5.870208,"eighty":-4.584784,"marketCap":352351986},{"date":"2022-12-02","current":-5.758431,"twenty":-7.368983,"median":-5.771921,"eighty":-4.590348,"marketCap":353060944},{"date":"2022-12-09","current":-5.238091,"twenty":-7.334388,"median":-5.758431,"eighty":-4.61075,"marketCap":321157847},{"date":"2022-12-16","current":-5.477062,"twenty":-7.213473,"median":-5.732221,"eighty":-4.667318,"marketCap":335809640},{"date":"2022-12-23","current":-5.789266,"twenty":-7.047646,"median":-5.746868,"eighty":-4.706266,"marketCap":354951498},{"date":"2022-12-30","current":-5.153295,"twenty":-7.031524,"median":-5.693886,"eighty":-4.71183,"marketCap":315958823},{"date":"2023-01-06","current":-5.804684,"twenty":-6.967035,"median":-5.693886,"eighty":-4.734086,"marketCap":355896775},{"date":"2023-01-13","current":-6.166995,"twenty":-6.92673,"median":-5.693397,"eighty":-4.789727,"marketCap":378110784},{"date":"2023-01-20","current":-6.664209,"twenty":-6.917517,"median":-5.707168,"eighty":-4.808273,"marketCap":408595965},{"date":"2023-01-27","current":-6.213247,"twenty":-6.901396,"median":-5.75788,"eighty":-4.816954,"marketCap":380946614},{"date":"2023-02-03","current":-5.928024,"twenty":-6.893335,"median":-5.769995,"eighty":-4.836178,"marketCap":363458991},{"date":"2023-02-10","current":-6.587121,"twenty":-6.88297,"median":-5.781558,"eighty":-4.84444,"marketCap":403869581},{"date":"2023-02-17","current":-6.556286,"twenty":-6.83921,"median":-5.804684,"eighty":-4.849077,"marketCap":401979027},{"date":"2023-02-24","current":-6.47149,"twenty":-6.824881,"median":-5.862986,"eighty":-4.852786,"marketCap":396780003},{"date":"2023-03-03","current":-6.109179,"twenty":-6.819293,"median":-5.878796,"eighty":-4.862987,"marketCap":374565995},{"date":"2023-03-10","current":-5.538732,"twenty":-6.813876,"median":-5.902363,"eighty":-4.871333,"marketCap":339590747},{"date":"2023-03-17","current":-6.822238,"twenty":-6.813876,"median":-5.878796,"eighty":-4.88988,"marketCap":418285054},{"date":"2023-03-24","current":-5.241352,"twenty":-6.804663,"median":-5.882211,"eighty":-4.914918,"marketCap":362198413},{"date":"2023-03-31","current":-4.208913,"twenty":-6.796602,"median":-5.870208,"eighty":-4.852786,"marketCap":290852698},{"date":"2023-04-06","current":-3.957686,"twenty":-6.791996,"median":-5.809194,"eighty":-4.827071,"marketCap":273491907},{"date":"2023-04-14","current":-3.548151,"twenty":-6.78653,"median":-5.796975,"eighty":-4.717394,"marketCap":245191440},{"date":"2023-04-21","current":-4.322481,"twenty":-6.774009,"median":-5.777703,"eighty":-4.590348,"marketCap":298700726},{"date":"2023-04-28","current":-5.062396,"twenty":-6.727508,"median":-5.762285,"eighty":-4.590348,"marketCap":349831822},{"date":"2023-05-05","current":-5.059038,"twenty":-6.673168,"median":-5.746868,"eighty":-4.594705,"marketCap":349599765},{"date":"2023-05-12","current":-5.041307,"twenty":-6.664209,"median":-5.695324,"eighty":-4.617285,"marketCap":338659909},{"date":"2023-05-19","current":-5.292665,"twenty":-6.651757,"median":-5.689053,"eighty":-4.651462,"marketCap":355545340},{"date":"2023-05-26","current":-5.027146,"twenty":-6.627029,"median":-5.6428,"eighty":-4.682483,"marketCap":337708617},{"date":"2023-06-02","current":-5.22186,"twenty":-6.617526,"median":-5.615819,"eighty":-4.706266,"marketCap":350788880},{"date":"2023-06-09","current":-5.80246,"twenty":-6.613923,"median":-5.619674,"eighty":-4.709351,"marketCap":389791847},{"date":"2023-06-16","current":-4.570455,"twenty":-6.602539,"median":-5.600402,"eighty":-4.646407,"marketCap":307029454},{"date":"2023-06-23","current":-3.402174,"twenty":-6.587121,"median":-5.577654,"eighty":-4.590348,"marketCap":228547874},{"date":"2023-06-30","current":-3.455278,"twenty":-6.584038,"median":-5.56064,"eighty":-4.555109,"marketCap":232115218},{"date":"2023-07-07","current":-2.793252,"twenty":-6.569391,"median":-5.550856,"eighty":-4.526361,"marketCap":187642323},{"date":"2023-07-14","current":-2.956104,"twenty":-6.557828,"median":-5.538732,"eighty":-4.44661,"marketCap":198582179},{"date":"2023-07-21","current":-2.821574,"twenty":-6.553974,"median":-5.502116,"eighty":-4.393239,"marketCap":189544907},{"date":"2023-07-28","current":-2.017939,"twenty":-6.547807,"median":-5.477062,"eighty":-4.337232,"marketCap":135559092},{"date":"2023-08-04","current":-2.017939,"twenty":-6.54246,"median":-5.426956,"eighty":-4.319075,"marketCap":135559092},{"date":"2023-08-11","current":-1.819033,"twenty":-6.538589,"median":-5.413033,"eighty":-4.237584,"marketCap":126211799},{"date":"2023-08-18","current":-2.309829,"twenty":-6.537014,"median":-5.39612,"eighty":-4.161181,"marketCap":160265171},{"date":"2023-08-25","current":-1.841342,"twenty":-6.508284,"median":-5.365285,"eighty":-3.959751,"marketCap":127759679},{"date":"2023-09-01","current":-2.162247,"twenty":-6.487797,"median":-5.32819,"eighty":-3.925336,"marketCap":150025346},{"date":"2023-09-08","current":-2.165679,"twenty":-6.480741,"median":-5.297975,"eighty":-3.659632,"marketCap":150263481},{"date":"2023-09-15","current":-2.097036,"twenty":-6.468406,"median":-5.292052,"eighty":-3.522166,"marketCap":145500772},{"date":"2023-09-22","current":-1.887676,"twenty":-6.457799,"median":-5.24042,"eighty":-3.35802,"marketCap":130974508},{"date":"2023-09-29","current":-1.743526,"twenty":-6.448826,"median":-5.22186,"eighty":-3.217961,"marketCap":120972818},{"date":"2023-10-06","current":-1.678316,"twenty":-6.448641,"median":-5.175203,"eighty":-3.007083,"marketCap":116448244},{"date":"2023-10-13","current":-1.935726,"twenty":-6.437033,"median":-5.153295,"eighty":-2.877511,"marketCap":134308405},{"date":"2023-10-20","current":-1.87738,"twenty":-6.41595,"median":-5.138035,"eighty":-2.738733,"marketCap":130260102},{"date":"2023-10-27","current":-1.832762,"twenty":-6.411863,"median":-5.137386,"eighty":-2.672884,"marketCap":127164340},{"date":"2023-11-03","current":-1.760687,"twenty":-6.391319,"median":-5.132844,"eighty":-2.525739,"marketCap":122163496},{"date":"2023-11-10","current":-1.30856,"twenty":-6.383611,"median":-5.099169,"eighty":-2.414802,"marketCap":96921136},{"date":"2023-11-17","current":-1.337497,"twenty":-6.379756,"median":-5.08379,"eighty":-2.30968,"marketCap":99064355},{"date":"2023-11-24","current":-1.440381,"twenty":-6.365109,"median":-5.06793,"eighty":-2.272918,"marketCap":106684690},{"date":"2023-12-01","current":-1.575417,"twenty":-6.353547,"median":-5.060717,"eighty":-2.182362,"marketCap":116686380},{"date":"2023-12-08","current":-2.038396,"twenty":-6.347912,"median":-5.041307,"eighty":-2.155383,"marketCap":150977887},{"date":"2023-12-15","current":-2.279531,"twenty":-6.330776,"median":-5.005334,"eighty":-2.155383,"marketCap":168838048},{"date":"2023-12-22","current":-2.173432,"twenty":-6.314232,"median":-4.961285,"eighty":-2.139706,"marketCap":160979577},{"date":"2023-12-27","current":-2.276316,"twenty":-6.309607,"median":-4.947375,"eighty":-2.145086,"marketCap":168599912},{"date":"2024-01-05","current":-2.517451,"twenty":-6.309607,"median":-4.917622,"eighty":-2.145086,"marketCap":186460073},{"date":"2024-01-12","current":-2.237735,"twenty":-6.293418,"median":-4.901008,"eighty":-2.152448,"marketCap":165742287},{"date":"2024-01-19","current":-2.176647,"twenty":-6.279542,"median":-4.868551,"eighty":-2.149994,"marketCap":161217713},{"date":"2024-01-26","current":-2.228089,"twenty":-6.26387,"median":-4.847686,"eighty":-2.159312,"marketCap":165027880},{"date":"2024-02-02","current":-3.983553,"twenty":-6.236762,"median":-4.817965,"eighty":-2.162863,"marketCap":295049847},{"date":"2024-02-09","current":-6.385761,"twenty":-6.236762,"median":-4.815437,"eighty":-2.164543,"marketCap":472974124},{"date":"2024-02-16","current":-5.971046,"twenty":-6.217872,"median":-4.845367,"eighty":-2.168425,"marketCap":442257448},{"date":"2024-02-23","current":-5.903337,"twenty":-6.211356,"median":-4.854641,"eighty":-2.172721,"marketCap":437242480},{"date":"2024-03-01","current":-7.172872,"twenty":-6.242031,"median":-4.887098,"eighty":-2.174075,"marketCap":531273121},{"date":"2024-03-08","current":-5.652729,"twenty":-6.270849,"median":-4.911053,"eighty":-2.177199,"marketCap":444451496},{"date":"2024-03-15","current":-5.723947,"twenty":-6.25312,"median":-4.95433,"eighty":-2.180142,"marketCap":450051025},{"date":"2024-03-22","current":-6.086065,"twenty":-6.25312,"median":-4.998379,"eighty":-2.183328,"marketCap":478522981},{"date":"2024-03-28","current":-5.798016,"twenty":-6.2473,"median":-5.027146,"eighty":-2.184331,"marketCap":455874834},{"date":"2024-04-05","current":-4.76927,"twenty":-6.220956,"median":-5.034226,"eighty":-2.189508,"marketCap":374988597},{"date":"2024-04-12","current":-5.230148,"twenty":-6.213247,"median":-5.027146,"eighty":-2.189704,"marketCap":411225631},{"date":"2024-04-19","current":-4.879466,"twenty":-6.203794,"median":-5.029888,"eighty":-2.199153,"marketCap":383652857},{"date":"2024-04-26","current":-4.819734,"twenty":-6.166995,"median":-4.998379,"eighty":-2.205583,"marketCap":378956389},{"date":"2024-05-03","current":-5.969241,"twenty":-6.166995,"median":-5.005334,"eighty":-2.208798,"marketCap":469337548},{"date":"2024-05-10","current":-5.495492,"twenty":-6.149416,"median":-5.032629,"eighty":-2.208798,"marketCap":432088536},{"date":"2024-05-17","current":-5.508665,"twenty":-6.148781,"median":-5.053766,"eighty":-2.212013,"marketCap":442494520},{"date":"2024-05-24","current":-5.746768,"twenty":-6.143658,"median":-5.062396,"eighty":-2.217161,"marketCap":461620657},{"date":"2024-05-31","current":-6.598291,"twenty":-6.148908,"median":-5.06793,"eighty":-2.225903,"marketCap":530020909},{"date":"2024-06-07","current":-6.99782,"twenty":-6.205685,"median":-5.084957,"eighty":-2.235806,"marketCap":562113918},{"date":"2024-06-14","current":-7.05432,"twenty":-6.25021,"median":-5.092261,"eighty":-2.239664,"marketCap":566652323},{"date":"2024-06-21","current":-6.779895,"twenty":-6.298815,"median":-5.107245,"eighty":-2.245948,"marketCap":544608640},{"date":"2024-06-28","current":-6.642683,"twenty":-6.31192,"median":-5.123473,"eighty":-2.250945,"marketCap":533586799},{"date":"2024-07-05","current":-6.731467,"twenty":-6.352619,"median":-5.135459,"eighty":-2.255593,"marketCap":540718579},{"date":"2024-07-12","current":-6.981678,"twenty":-6.380527,"median":-5.138193,"eighty":-2.258955,"marketCap":560817231},{"date":"2024-07-15","current":-6.796038,"twenty":-6.383424,"median":-5.139314,"eighty":-2.259598,"marketCap":545905328},{"date":"2024-08-02","current":-4.063901,"twenty":-6.38284,"median":-5.138193,"eighty":-2.260241,"marketCap":326441012},{"date":"2024-08-09","current":-3.2831,"twenty":-6.378985,"median":-5.135459,"eighty":-2.276316,"marketCap":292655523},{"date":"2024-08-16","current":-3.316004,"twenty":-6.360187,"median":-5.114102,"eighty":-2.279531,"marketCap":295588597},{"date":"2024-08-23","current":-3.549989,"twenty":-6.355859,"median":-5.092261,"eighty":-2.279531,"marketCap":316446006},{"date":"2024-08-30","current":-3.381812,"twenty":-6.35354,"median":-5.08379,"eighty":-2.285901,"marketCap":301454743},{"date":"2024-09-06","current":-3.239228,"twenty":-6.352312,"median":-5.06793,"eighty":-2.296807,"marketCap":288744759},{"date":"2024-09-13","current":-3.308692,"twenty":-6.346548,"median":-5.060717,"eighty":-2.307174,"marketCap":294936803},{"date":"2024-09-20","current":-3.418372,"twenty":-6.325973,"median":-5.048713,"eighty":-2.30968,"marketCap":304713713},{"date":"2024-09-27","current":-3.177075,"twenty":-6.31192,"median":-5.029888,"eighty":-2.311389,"marketCap":283204510},{"date":"2024-10-04","current":-3.290412,"twenty":-6.309607,"median":-4.998379,"eighty":-2.327135,"marketCap":293307318},{"date":"2024-10-11","current":-3.162451,"twenty":-6.288022,"median":-4.972877,"eighty":-2.336118,"marketCap":281900922},{"date":"2024-10-18","current":-3.242884,"twenty":-6.276459,"median":-4.924191,"eighty":-2.340714,"marketCap":289070656},{"date":"2024-10-25","current":-3.008899,"twenty":-6.258643,"median":-4.907611,"eighty":-2.384529,"marketCap":268213247},{"date":"2024-10-31","current":-2.584801,"twenty":-6.25021,"median":-4.898921,"eighty":-2.404766,"marketCap":230409193},{"date":"2024-11-08","current":-2.103309,"twenty":-6.231494,"median":-4.879466,"eighty":-2.384804,"marketCap":183480022},{"date":"2024-11-15","current":-1.677727,"twenty":-6.216331,"median":-4.870869,"eighty":-2.323296,"marketCap":146354859},{"date":"2024-11-22","current":-1.614205,"twenty":-6.207575,"median":-4.850004,"eighty":-2.29408,"marketCap":140813583},{"date":"2024-11-29","current":-1.886976,"twenty":-6.189074,"median":-4.840731,"eighty":-2.277602,"marketCap":164608471},{"date":"2024-12-06","current":-2.103698,"twenty":-6.166995,"median":-4.81885,"eighty":-2.254876,"marketCap":183513999},{"date":"2024-12-13","current":-1.928079,"twenty":-6.159963,"median":-4.811645,"eighty":-2.233539,"marketCap":168194002},{"date":"2024-12-20","current":-1.528264,"twenty":-6.149162,"median":-4.753308,"eighty":-2.210084,"marketCap":133316564},{"date":"2024-12-27","current":-1.599259,"twenty":-6.147756,"median":-4.727888,"eighty":-2.200439,"marketCap":139509754},{"date":"2025-01-03","current":-1.408693,"twenty":-6.143658,"median":-4.706266,"eighty":-2.184331,"marketCap":122885928},{"date":"2025-01-10","current":-1.289122,"twenty":-6.143178,"median":-4.693198,"eighty":-2.176004,"marketCap":112455292},{"date":"2025-01-17","current":-0.904254,"twenty":-6.136968,"median":-4.641352,"eighty":-2.163478,"marketCap":78881683},{"date":"2025-01-24","current":-0.728634,"twenty":-6.130009,"median":-4.590348,"eighty":-2.145086,"marketCap":63561687},{"date":"2025-01-31","current":-0.538068,"twenty":-6.121945,"median":-4.575765,"eighty":-2.127223,"marketCap":46937861},{"date":"2025-02-07","current":-0.515649,"twenty":-6.113101,"median":-4.543981,"eighty":-2.103542,"marketCap":44982117},{"date":"2025-02-14","current":-0.452127,"twenty":-6.104554,"median":-4.525434,"eighty":-2.087226,"marketCap":39440841},{"date":"2025-02-21","current":-0.538068,"twenty":-6.09992,"median":-4.492102,"eighty":-2.061071,"marketCap":46937861},{"date":"2025-02-28","current":-0.882881,"twenty":-6.092983,"median":-4.472991,"eighty":-2.017939,"marketCap":79442502},{"date":"2025-03-07","current":-0.879248,"twenty":-6.084519,"median":-4.411834,"eighty":-1.989801,"marketCap":79115578},{"date":"2025-03-14","current":-0.817482,"twenty":-6.072235,"median":-4.394752,"eighty":-1.946683,"marketCap":73557873},{"date":"2025-03-21","current":-0.684868,"twenty":-6.05492,"median":-4.34833,"eighty":-1.929079,"marketCap":61625151},{"date":"2025-03-28","current":-0.584954,"twenty":-6.050431,"median":-4.33982,"eighty":-1.913074,"marketCap":52634744},{"date":"2025-04-04","current":-0.455973,"twenty":-6.048422,"median":-4.324202,"eighty":-1.891794,"marketCap":41028946},{"date":"2025-04-11","current":-0.425091,"twenty":-6.045967,"median":-4.31904,"eighty":-1.87532,"marketCap":38250093},{"date":"2025-04-17","current":-0.44689,"twenty":-6.043655,"median":-4.305274,"eighty":-1.867769,"marketCap":40211637},{"date":"2025-04-25","current":-0.610387,"twenty":-6.03903,"median":-4.222134,"eighty":-1.84839,"marketCap":54923211},{"date":"2025-05-02","current":-0.534088,"twenty":-6.017332,"median":-4.208913,"eighty":-1.830016,"marketCap":48057810},{"date":"2025-05-09","current":-0.493234,"twenty":-6.001276,"median":-4.076181,"eighty":-1.799813,"marketCap":50390252},{"date":"2025-05-16","current":-0.458003,"twenty":-5.986183,"median":-3.983553,"eighty":-1.760687,"marketCap":46790948},{"date":"2025-05-23","current":-0.470814,"twenty":-5.976714,"median":-3.95833,"eighty":-1.751763,"marketCap":48099786},{"date":"2025-05-30","current":-0.53487,"twenty":-5.971046,"median":-3.947361,"eighty":-1.743526,"marketCap":54643974},{"date":"2025-06-06","current":-0.4548,"twenty":-5.969241,"median":-3.923271,"eighty":-1.722933,"marketCap":46463739},{"date":"2025-06-13","current":-0.470814,"twenty":-5.967452,"median":-3.787545,"eighty":-1.6852,"marketCap":48099786},{"date":"2025-06-20","current":-0.470814,"twenty":-5.963661,"median":-3.744949,"eighty":-1.67698,"marketCap":48099786},{"date":"2025-06-27","current":-0.409961,"twenty":-5.959343,"median":-3.601173,"eighty":-1.642704,"marketCap":41882807},{"date":"2025-07-03","current":-0.390744,"twenty":-5.940215,"median":-3.583659,"eighty":-1.607234,"marketCap":39919550},{"date":"2025-07-11","current":-0.400352,"twenty":-5.92267,"median":-3.566648,"eighty":-1.583615,"marketCap":40901178},{"date":"2025-07-18","current":-0.43238,"twenty":-5.909643,"median":-3.557301,"eighty":-1.52378,"marketCap":44173273},{"date":"2025-07-25","current":-0.461206,"twenty":-5.89271,"median":-3.541758,"eighty":-1.498253,"marketCap":47118157},{"date":"2025-07-28","current":-0.464409,"twenty":-5.889168,"median":-3.535365,"eighty":-1.49761,"marketCap":47445367}],"updateTime":1753822083557}}}