美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Offerpad Solutions

1.63

-0.1700-9.44%

盘后：1.60-0.0300-1.84%19:53 EDT

成交量：77.42万

成交额：130.19万

市值：4,516.79万

市盈率：-0.75

高：1.92

开：1.81

低：1.58

收：1.80

数据加载中...

总览公司新闻公告

Offerpad Solutions 公司发布截至 12 月 31 日的季度财报 - 财报摘要

Offerpad Solutions第四季度每股亏损$(0.63)，低于预期$(0.48)，但收入$1.7427亿高于预期$1.7424亿

Offerpad Solutions Inc.盘中异动早盘大幅跳水5.80%

Offerpad Solutions Inc 预计每股亏损 48 美分 - 财报前瞻

Offerpad Solutions Inc.盘中异动临近收盘快速上涨6.82%报2.35美元

Offerpad Solutions Inc.盘中异动下午盘股价大涨6.22%报2.22美元

Offerpad Solutions Inc.盘中异动下午盘急速下挫5.52%

Offerpad Solutions Inc.盘中异动股价大涨5.34%

Offerpad Solutions Inc.盘中异动快速跳水5.45%

Offerpad Solutions Inc.盘中异动股价大跌5.56%报2.21美元

Offerpad Solutions Inc.盘中异动急速上涨5.56%报2.47美元

Offerpad Solutions Inc.盘中异动早盘大幅拉升7.36%报2.48美元

Safe And Green Development Corporation盘中异动早盘大幅跳水5.45%

Offerpad Solutions Inc.盘中异动早盘急速拉升6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OPAD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","market":"US","secType":"STK","nameCN":"Offerpad Solutions","latestPrice":1.63,"timestamp":1753732800000,"preClose":1.8,"halted":0,"volume":774212,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:53 EDT","volume":11401,"amount":18865.185,"timestamp":1753746810773},"delay":0,"floatShares":16680300,"shares":27710358,"eps":-2.180273,"marketStatus":"未开盘","change":-0.17,"latestTime":"07-28 16:00:00 EDT","open":1.81,"high":1.92,"low":1.58,"amount":1301910.4861916,"amplitude":0.188889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.180273,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.8681,"preClose":1.8,"latestTime":"09:29 EDT","volume":4343,"amount":7824.1438104,"timestamp":1753709341563},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:53 EDT","volume":11401,"amount":18865.185,"timestamp":1753746810773},"volumeRatio":0.117682,"impliedVol":1.3113,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAD\",,,,,undefined,":{"symbol":"OPAD","floatShares":16680300,"roa":"-8.54%","roe":"-97.62%","lyrEps":-2.267748,"volumeRatio":0.117682,"shares":27710358,"dividePrice":0,"high":1.92,"amplitude":0.188889,"preClose":1.8,"low":1.58,"week52Low":0.91,"pbRate":"1.32","psRate":"0.06","week52High":5.13,"institutionHeld":0,"latestPrice":1.63,"eps":-2.180273,"divideRate":0,"volume":774212,"delay":0,"ttmEps":-2.180273,"open":1.81,"prevYearClose":2.85,"prevWeekClose":1.8,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":3.11,"twentyDayClose":0.9486,"sixtyDayClose":1.11,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514425701","title":"Offerpad Solutions 公司发布截至 12 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434531,"startTime":"0","endTime":"0","summary":"Offerpad Solutions 公司发布截至 12 月 31 日的季度财报 - 财报摘要Offerpad Solutions Inc OPAD.N报告了截至12月31日的季度调整后每股亏损63美分，低于去年同期的每股-57美分。营收同比下降 27.5%，至 1.7427 亿美元；分析师预期为 1.7424 亿美元。Offerpad Solutions Inc 公布的本季度每股收益为亏损 63 美分。该公司当季亏损1739万美元。华尔街对 Offerpad Solutions 公司 12 个月目标价的中位数为 3.83 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"1155790478","title":"Offerpad Solutions第四季度每股亏损$(0.63)，低于预期$(0.48)，但收入$1.7427亿高于预期$1.7424亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155790478","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155790478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:52","pubTimestamp":1740433942,"startTime":"0","endTime":"0","summary":"Offerpad Solutions公布了第四季度每股亏损$，相比分析师一致预期的$低31.25%。这较去年同期每股亏损$下降了12.5%。公司季度收入为$1.7427亿，高于分析师一致预期的$1.7424亿，仅超出0.02%。以上内容来自Benzinga Earnings专栏，原文如下：$Offerpad Solutions$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 31.25 percent. This is a 12.5 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $174.27 million which beat the analyst consensus estimate of $174.24 million by 0.02 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Offerpad Solutions第四季度每股亏损$(0.63)，低于预期$(0.48)，但收入$1.7427亿高于预期$1.7424亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2513877898","title":"Offerpad Solutions Inc.盘中异动 早盘大幅跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513877898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513877898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:20","pubTimestamp":1740410415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时20分，Offerpad Solutions Inc.股票出现波动，股价急速下跌5.80%。截至发稿，该股报2.11美元/股，成交量3.1146万股，换手率0.11%，振幅7.14%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.04%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232016abdb19aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232016abdb19aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2513248303","title":"Offerpad Solutions Inc  预计每股亏损 48 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248303","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:51","pubTimestamp":1740174667,"startTime":"0","endTime":"0","summary":"Offerpad Solutions Inc  预计每股亏损 48 美分 - 财报前瞻Offerpad Solutions Inc OPAD.N, OPAD.K将于2月24日发布截至2024年12月31日的财报，预计该公司季度营收将出现下滑。华尔街对 Offerpad Solutions Inc 的 12 个月目标价中位数为 3.83 美元，高于其最新收盘价 2.27 美元。2月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD"],"gpt_icon":0},{"id":"2511177506","title":"Offerpad Solutions Inc.盘中异动 临近收盘快速上涨6.82%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511177506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:50","pubTimestamp":1739566222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时50分，Offerpad Solutions Inc.股票出现波动，股价急速拉升6.82%。截至发稿，该股报2.35美元/股，成交量6.2706万股，换手率0.23%，振幅9.09%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Xchange Tec.Inc、房多多、Ohmyhome Limited涨幅较大，Xchange Tec.Inc、房多多、Safe And Green Development Corporation较为活跃，换手率分别为127.44%、19.79%、8.93%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd，振幅分别为47.83%、32.52%、23.67%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045022abcf564f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045022abcf564f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0},{"id":"2511579337","title":"Offerpad Solutions Inc.盘中异动 下午盘股价大涨6.22%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:01","pubTimestamp":1739473305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时01分，Offerpad Solutions Inc.股票出现异动，股价急速拉升6.22%。截至发稿，该股报2.22美元/股，成交量5.5552万股，换手率0.20%，振幅5.26%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Offerpad Solutions Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为360.63%、13.56%、10.59%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、Altisource Portfolio Solutions S.A.，振幅分别为55.99%、20.31%、19.27%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140301469884609f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140301469884609f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2510351168","title":"Offerpad Solutions Inc.盘中异动 下午盘急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:18","pubTimestamp":1739305098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时18分，Offerpad Solutions Inc.股票出现波动，股价大幅下跌5.52%。截至发稿，该股报2.12美元/股，成交量7.3599万股，换手率0.27%，振幅4.92%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，优客工场、Lead Real Estate Co Ltd、Xchange Tec.Inc涨幅较大，明大嘉和、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为20.36%、6.96%、6.82%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Xchange Tec.Inc，振幅分别为20.84%、16.42%、11.55%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041819a24243c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041819a24243c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","OPADW","BK4079"],"gpt_icon":0},{"id":"2510666588","title":"Offerpad Solutions Inc.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510666588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510666588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时04分，Offerpad Solutions Inc.股票出现异动，股价大幅上涨5.34%。截至发稿，该股报2.33美元/股，成交量455股，换手率0.00%，振幅0.00%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Ohmyhome Limited、贝壳、Safe And Green Development Corporation涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为11.12%、2.71%、2.06%，振幅较大的相关个股有La Rosa Holdings Corp.、Alset Inc.、明大嘉和，振幅分别为11.26%、8.59%、8.31%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023042698807f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023042698807f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2509270723","title":"Offerpad Solutions Inc.盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854985,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时16分，Offerpad Solutions Inc.股票出现异动，股价快速下跌5.45%。截至发稿，该股报2.23美元/股，成交量2898股，换手率0.01%，振幅4.39%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Alset Inc.、Realpha Tech Corp.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，明大嘉和、La Rosa Holdings Corp.、Alset Inc.较为活跃，换手率分别为5.93%、2.08%、1.15%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Alset Inc.、Murano Global Investments Plc，振幅分别为17.45%、9.96%、9.82%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231625987c96a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231625987c96a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2508147804","title":"Offerpad Solutions Inc.盘中异动 股价大跌5.56%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:21","pubTimestamp":1738596103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时21分，Offerpad Solutions Inc.股票出现异动，股价急速下跌5.56%。截至发稿，该股报2.21美元/股，成交量3.5239万股，换手率0.13%，振幅3.55%。Offerpad Solutions Inc.股票所在的房地产行业中，整体跌幅为0.26%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032321439617043a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032321439617043a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPADW","OPAD","BK4079"],"gpt_icon":0},{"id":"2508962811","title":"Offerpad Solutions Inc.盘中异动 急速上涨5.56%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:52","pubTimestamp":1738338735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时52分，Offerpad Solutions Inc.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报2.47美元/股，成交量2.0335万股，换手率0.07%，振幅4.28%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.04%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312352159614f4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312352159614f4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPAD","OPADW"],"gpt_icon":0},{"id":"2507621939","title":"Offerpad Solutions Inc.盘中异动 早盘大幅拉升7.36%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Offerpad Solutions Inc.股票出现异动，股价大幅拉升7.36%。截至发稿，该股报2.48美元/股，成交量1497股，换手率0.01%，振幅6.49%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Offerpad Solutions Inc.、Opendoor Technologies Inc、Cushman & Wakefield Plc涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为91.76%、1.38%、0.36%，振幅较大的相关个股有La Rosa Holdings Corp.、Safe And Green Development Corporation、Offerpad Solutions Inc.，振幅分别为7.80%、6.57%、6.49%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223231abbd4c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223231abbd4c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPADW","OPAD"],"gpt_icon":0},{"id":"2507906621","title":"Safe And Green Development Corporation盘中异动 早盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507906621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507906621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Safe And Green Development Corporation股票出现异动，股价大幅跳水5.45%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Offerpad Solutions Inc.、Opendoor Technologies Inc、Smith Douglas Homes Corp.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为90.59%、1.14%、0.36%，振幅较大的相关个股有La Rosa Holdings Corp.、Offerpad Solutions Inc.、Safe And Green Development Corporation，振幅分别为6.81%、6.49%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223108abbd4be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223108abbd4be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","SGD","BK4024","OPAD","BK4079"],"gpt_icon":0},{"id":"2507205630","title":"Offerpad Solutions Inc.盘中异动 早盘急速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507205630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507205630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时56分，Offerpad Solutions Inc.股票出现异动，股价大幅拉升6.38%。Offerpad Solutions Inc.股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、伟大奇科技、Offerpad Solutions Inc.涨幅较大，伟大奇科技、明大嘉和、房多多较为活跃，换手率分别为5.48%、2.35%、2.11%，振幅较大的相关个股有Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Rafael Holdings, Inc.，振幅分别为10.66%、9.78%、8.17%。Offerpad Solutions Inc.公司简介：Offerpad Solutions Inc 提供了一种买卖房屋的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292356409613a09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292356409613a09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","OPADW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAD\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"OPAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.39,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"OPAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-24","symbol":"OPAD","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-04","symbol":"OPAD","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-05","symbol":"OPAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAD","date":"2025-07-25","current":-0.900456,"percent":0.612395,"low":-266.175429,"twenty":-1.878676,"median":-1.066525,"eighty":6.355691,"high":1014.007896,"avg":17.943556,"sd":124.827276,"marketCap":53758094},"quantilePoints":[{"date":"2021-09-03","current":-173.053914,"twenty":-179.109799,"median":-176.462856,"eighty":-174.417491,"marketCap":2056918825},{"date":"2021-09-10","current":488.978269,"twenty":-175.781068,"median":488.978269,"eighty":546.355782,"marketCap":2295263996},{"date":"2021-09-17","current":692.084508,"twenty":-40.647477,"median":535.692704,"eighty":628.309149,"marketCap":3248644680},{"date":"2021-09-24","current":528.583986,"twenty":491.110885,"median":553.4645,"eighty":637.652036,"marketCap":2481173230},{"date":"2021-10-01","current":429.061929,"twenty":444.599556,"median":519.698088,"eighty":623.840812,"marketCap":2014016694},{"date":"2021-10-08","current":438.20171,"twenty":396.971143,"median":499.641347,"eighty":581.493161,"marketCap":2056918825},{"date":"2021-10-15","current":418.906617,"twenty":410.782367,"median":470.444825,"eighty":560.268559,"marketCap":1966347660},{"date":"2021-10-22","current":394.026103,"twenty":397.377356,"median":438.20171,"eighty":554.683138,"marketCap":1849558526},{"date":"2021-10-29","current":394.026103,"twenty":394.026103,"median":430.331343,"eighty":548.488397,"marketCap":1849558526},{"date":"2021-11-05","current":393.518337,"twenty":393.518337,"median":418.906617,"eighty":527.162242,"marketCap":1847175075},{"date":"2021-11-12","current":-247.20732,"twenty":384.784769,"median":415.860024,"eighty":520.764396,"marketCap":1894844109},{"date":"2021-11-19","current":-251.249704,"twenty":373.10616,"median":410.782367,"eighty":516.905377,"marketCap":1925828981},{"date":"2021-11-26","current":-235.080169,"twenty":-180.874427,"median":405.704712,"eighty":512.843252,"marketCap":1801889492},{"date":"2021-12-03","current":-199.942524,"twenty":-223.26397,"median":394.279985,"eighty":499.641347,"marketCap":1532559449},{"date":"2021-12-10","current":-245.341605,"twenty":-229.793974,"median":394.026103,"eighty":498.11805,"marketCap":1880543399},{"date":"2021-12-17","current":-228.861117,"twenty":-229.483022,"median":393.010571,"eighty":488.978269,"marketCap":1754220458},{"date":"2021-12-23","current":-229.793974,"twenty":-229.545212,"median":388.948446,"eighty":459.324759,"marketCap":1761370813},{"date":"2021-12-31","current":-199.009667,"twenty":-229.545212,"median":381.331963,"eighty":444.599556,"marketCap":1525409094},{"date":"2022-01-07","current":-173.2006,"twenty":-228.985498,"median":375.238775,"eighty":439.115688,"marketCap":1327582602},{"date":"2022-01-14","current":-135.886288,"twenty":-227.368544,"median":-143.038198,"eighty":434.95201,"marketCap":1041568397},{"date":"2022-01-21","current":-112.564843,"twenty":-226.062543,"median":-128.734378,"eighty":432.616288,"marketCap":862809519},{"date":"2022-01-28","current":-102.614359,"twenty":-225.254066,"median":-114.586034,"eighty":430.07746,"marketCap":786539064},{"date":"2022-02-04","current":-112.875795,"twenty":-224.943114,"median":-113.186748,"eighty":429.061929,"marketCap":865192970},{"date":"2022-02-11","current":-120.960563,"twenty":-224.632161,"median":-115.985321,"eighty":422.968742,"marketCap":927162715},{"date":"2022-02-18","current":-125.935805,"twenty":-223.761494,"median":-117.540084,"eighty":418.906617,"marketCap":965297942},{"date":"2022-02-25","current":165.660962,"twenty":-221.895778,"median":-116.607226,"eighty":417.891086,"marketCap":1070169817},{"date":"2022-03-04","current":168.612605,"twenty":-219.71911,"median":-115.674369,"eighty":415.961577,"marketCap":1089237431},{"date":"2022-03-11","current":148.058069,"twenty":-219.283776,"median":-113.186748,"eighty":413.727408,"marketCap":956455124},{"date":"2022-03-18","current":203.579844,"twenty":-218.288728,"median":-111.787462,"eighty":411.087027,"marketCap":1315125795},{"date":"2022-03-25","current":208.391732,"twenty":-217.107108,"median":-102.614359,"eighty":410.782367,"marketCap":1346210587},{"date":"2022-04-01","current":188.774038,"twenty":-215.738917,"median":21.145018,"eighty":408.751305,"marketCap":1219480283},{"date":"2022-04-08","current":177.669682,"twenty":-213.624439,"median":148.058069,"eighty":405.095393,"marketCap":1147746148},{"date":"2022-04-14","current":193.21578,"twenty":-212.442819,"median":149.908795,"eighty":402.251906,"marketCap":1248173936},{"date":"2022-04-22","current":179.901589,"twenty":-211.012437,"median":152.869956,"eighty":394.432315,"marketCap":1162164267},{"date":"2022-04-29","current":190.149148,"twenty":-208.213863,"median":165.660962,"eighty":394.026103,"marketCap":1228363498},{"date":"2022-05-06","current":28.392517,"twenty":-203.611765,"median":164.262419,"eighty":394.026103,"marketCap":1353783615},{"date":"2022-05-13","current":25.769296,"twenty":-201.683859,"median":152.499811,"eighty":393.92455,"marketCap":1228705781},{"date":"2022-05-20","current":26.540831,"twenty":-199.755953,"median":149.908795,"eighty":393.518337,"marketCap":1265493379},{"date":"2022-05-27","current":25.409246,"twenty":-196.95738,"median":143.986472,"eighty":393.315231,"marketCap":1211538235},{"date":"2022-06-03","current":25.254938,"twenty":-188.748231,"median":28.392517,"eighty":392.502806,"marketCap":1204180716},{"date":"2022-06-10","current":19.185523,"twenty":-185.327752,"median":27.15806,"eighty":389.456212,"marketCap":914784943},{"date":"2022-06-17","current":17.333838,"twenty":-180.874427,"median":26.07791,"eighty":388.440681,"marketCap":826494707},{"date":"2022-06-24","current":14.65918,"twenty":-177.34517,"median":25.71786,"eighty":384.784769,"marketCap":698964366},{"date":"2022-07-01","current":11.41873,"twenty":-173.853051,"median":25.460681,"eighty":381.839729,"marketCap":544456454},{"date":"2022-07-08","current":12.550316,"twenty":-173.112588,"median":25.306374,"eighty":380.417985,"marketCap":598411598},{"date":"2022-07-15","current":11.264423,"twenty":-163.999919,"median":24.843453,"eighty":379.199347,"marketCap":537098934},{"date":"2022-07-22","current":11.573037,"twenty":-156.47135,"median":24.020482,"eighty":374.527904,"marketCap":551813973},{"date":"2022-07-29","current":10.852937,"twenty":-155.476302,"median":23.403252,"eighty":285.701509,"marketCap":517478882},{"date":"2022-08-05","current":8.832831,"twenty":-148.01344,"median":23.094638,"eighty":222.827394,"marketCap":442074354},{"date":"2022-08-12","current":10.806648,"twenty":-138.747052,"median":21.294388,"eighty":215.128374,"marketCap":540861919},{"date":"2022-08-19","current":8.438068,"twenty":-134.95343,"median":18.876909,"eighty":212.019154,"marketCap":422316841},{"date":"2022-08-26","current":7.845922,"twenty":-132.465809,"median":17.89963,"eighty":209.724254,"marketCap":392680571},{"date":"2022-09-02","current":6.908359,"twenty":-129.729426,"median":16.485149,"eighty":205.726687,"marketCap":345756478},{"date":"2022-09-09","current":7.697886,"twenty":-128.734378,"median":15.404998,"eighty":203.801932,"marketCap":385271504},{"date":"2022-09-16","current":6.414905,"twenty":-127.614949,"median":13.527594,"eighty":202.913852,"marketCap":321059586},{"date":"2022-09-23","current":6.020142,"twenty":-125.065137,"median":12.756058,"eighty":201.840566,"marketCap":301302073},{"date":"2022-09-30","current":5.970796,"twenty":-123.261612,"median":12.550316,"eighty":201.044339,"marketCap":298832384},{"date":"2022-10-07","current":4.988425,"twenty":-122.017802,"median":12.061677,"eighty":198.629135,"marketCap":249665694},{"date":"2022-10-14","current":4.621455,"twenty":-121.147134,"median":11.77878,"eighty":195.51068,"marketCap":231299198},{"date":"2022-10-21","current":4.315235,"twenty":-120.836182,"median":11.675909,"eighty":193.659954,"marketCap":215973185},{"date":"2022-10-28","current":4.304369,"twenty":-120.400848,"median":11.41873,"eighty":193.114932,"marketCap":215429359},{"date":"2022-11-04","current":-12.689954,"twenty":-119.032657,"median":11.238705,"eighty":192.900565,"marketCap":186161618},{"date":"2022-11-11","current":-16.127413,"twenty":-117.166941,"median":11.007244,"eighty":192.673749,"marketCap":236589144},{"date":"2022-11-18","current":-12.363058,"twenty":-116.482845,"median":10.852937,"eighty":192.031315,"marketCap":181366059},{"date":"2022-11-25","current":-13.052235,"twenty":-116.171893,"median":10.829792,"eighty":191.121873,"marketCap":191476284},{"date":"2022-12-02","current":-11.149837,"twenty":-115.674369,"median":10.313194,"eighty":190.149148,"marketCap":163568109},{"date":"2022-12-09","current":-10.974594,"twenty":-115.176845,"median":9.573013,"eighty":190.07324,"marketCap":160997293},{"date":"2022-12-16","current":-8.837977,"twenty":-113.186748,"median":8.931522,"eighty":189.670508,"marketCap":129653125},{"date":"2022-12-23","current":-7.806739,"twenty":-113.124557,"median":8.536758,"eighty":189.174092,"marketCap":114524867},{"date":"2022-12-30","current":-7.759559,"twenty":-112.875795,"median":8.36405,"eighty":188.774038,"marketCap":113832725},{"date":"2023-01-06","current":-8.364484,"twenty":-112.627033,"median":8.265359,"eighty":188.583764,"marketCap":122706980},{"date":"2023-01-13","current":-11.93169,"twenty":-111.321033,"median":8.043304,"eighty":188.00477,"marketCap":175037899},{"date":"2023-01-20","current":-10.637588,"twenty":-110.450365,"median":7.845922,"eighty":187.080665,"marketCap":156053418},{"date":"2023-01-27","current":-12.197925,"twenty":-105.599504,"median":7.722559,"eighty":186.331079,"marketCap":178943560},{"date":"2023-02-03","current":-18.366816,"twenty":-101.868073,"median":7.500504,"eighty":185.830015,"marketCap":269441195},{"date":"2023-02-10","current":-14.828255,"twenty":-100.624262,"median":7.00705,"eighty":182.838465,"marketCap":217530506},{"date":"2023-02-17","current":-12.811331,"twenty":-51.778497,"median":6.957705,"eighty":180.796796,"marketCap":187942232},{"date":"2023-02-24","current":-1.046658,"twenty":-19.478936,"median":6.859014,"eighty":180.648738,"marketCap":155546926},{"date":"2023-03-03","current":-1.011439,"twenty":-18.973427,"median":6.587614,"eighty":180.398595,"marketCap":150312976},{"date":"2023-03-10","current":-0.724787,"twenty":-17.895008,"median":6.266869,"eighty":179.990769,"marketCap":107712755},{"date":"2023-03-17","current":-0.987635,"twenty":-16.93926,"median":6.09416,"eighty":179.142511,"marketCap":146775327},{"date":"2023-03-24","current":-0.866615,"twenty":-16.391288,"median":6.020142,"eighty":177.936932,"marketCap":128790216},{"date":"2023-03-31","current":-0.877268,"twenty":-16.122021,"median":5.896778,"eighty":177.769767,"marketCap":130373500},{"date":"2023-04-06","current":-0.877435,"twenty":-16.113932,"median":5.82276,"eighty":177.669682,"marketCap":130398239},{"date":"2023-04-14","current":-1.521148,"twenty":-15.460141,"median":5.257623,"eighty":172.117505,"marketCap":226062398},{"date":"2023-04-21","current":-1.324151,"twenty":-15.215812,"median":4.988425,"eighty":171.551727,"marketCap":196786119},{"date":"2023-04-28","current":-1.290288,"twenty":-14.828255,"median":4.818522,"eighty":171.377215,"marketCap":191753635},{"date":"2023-05-05","current":-0.673562,"twenty":-14.755799,"median":4.642693,"eighty":168.612605,"marketCap":167749365},{"date":"2023-05-12","current":-0.8017,"twenty":-14.492935,"median":4.557001,"eighty":165.660962,"marketCap":199661685},{"date":"2023-05-19","current":-0.849972,"twenty":-14.277251,"median":4.400186,"eighty":162.863876,"marketCap":211683723},{"date":"2023-05-26","current":-0.997995,"twenty":-14.190235,"median":4.306591,"eighty":153.240101,"marketCap":248548643},{"date":"2023-06-02","current":-0.935931,"twenty":-14.179447,"median":3.989012,"eighty":152.647869,"marketCap":233091737},{"date":"2023-06-09","current":-1.112501,"twenty":-13.933625,"median":-0.686553,"eighty":150.723114,"marketCap":277066035},{"date":"2023-06-16","current":-0.930307,"twenty":-13.830074,"median":-0.757597,"eighty":149.982824,"marketCap":231691123},{"date":"2023-06-23","current":-1.106311,"twenty":-13.811018,"median":-0.776265,"eighty":149.908795,"marketCap":275524579},{"date":"2023-06-30","current":-1.260451,"twenty":-13.629526,"median":-0.792639,"eighty":149.168505,"marketCap":313912885},{"date":"2023-07-07","current":-1.280129,"twenty":-13.32285,"median":-0.800449,"eighty":147.24375,"marketCap":318813520},{"date":"2023-07-14","current":-1.615739,"twenty":-13.131768,"median":-0.817897,"eighty":143.672532,"marketCap":402396570},{"date":"2023-07-21","current":-1.213444,"twenty":-13.048557,"median":-0.830633,"eighty":119.611923,"marketCap":302205813},{"date":"2023-07-28","current":-1.081168,"twenty":-12.989341,"median":-0.8513,"eighty":28.38223,"marketCap":269262657},{"date":"2023-08-04","current":-1.081515,"twenty":-12.80121,"median":-0.855961,"eighty":28.227923,"marketCap":306014743},{"date":"2023-08-11","current":-0.949694,"twenty":-12.746571,"median":-0.866811,"eighty":27.528397,"marketCap":268715793},{"date":"2023-08-18","current":-0.994917,"twenty":-12.686921,"median":-0.875166,"eighty":26.489395,"marketCap":281511783},{"date":"2023-08-25","current":-1.046876,"twenty":-12.667374,"median":-0.877435,"eighty":26.242504,"marketCap":296213559},{"date":"2023-09-01","current":-1.254712,"twenty":-12.582786,"median":-0.881513,"eighty":26.016187,"marketCap":355020663},{"date":"2023-09-08","current":-0.974711,"twenty":-12.363058,"median":-0.889254,"eighty":25.769296,"marketCap":275794426},{"date":"2023-09-15","current":-0.992993,"twenty":-12.270381,"median":-0.901572,"eighty":25.71786,"marketCap":280967273},{"date":"2023-09-22","current":-0.992993,"twenty":-12.197925,"median":-0.906733,"eighty":25.563553,"marketCap":280967273},{"date":"2023-09-29","current":-0.964127,"twenty":-12.18613,"median":-0.915002,"eighty":25.512117,"marketCap":272799620},{"date":"2023-10-06","current":-0.910243,"twenty":-12.155799,"median":-0.910177,"eighty":25.409246,"marketCap":257553334},{"date":"2023-10-13","current":-0.85636,"twenty":-11.968481,"median":-0.907066,"eighty":25.35781,"marketCap":242307047},{"date":"2023-10-20","current":-0.798628,"twenty":-11.963706,"median":-0.903361,"eighty":25.254938,"marketCap":225971741},{"date":"2023-10-27","current":-0.783233,"twenty":-11.9509,"median":-0.902059,"eighty":25.152067,"marketCap":221615659},{"date":"2023-11-03","current":-0.988341,"twenty":-11.881813,"median":-0.901572,"eighty":24.936037,"marketCap":220314970},{"date":"2023-11-10","current":-0.884495,"twenty":-11.735553,"median":-0.903361,"eighty":24.802304,"marketCap":197166326},{"date":"2023-11-17","current":-1.02621,"twenty":-11.628385,"median":-0.904177,"eighty":24.49369,"marketCap":228756511},{"date":"2023-11-24","current":-1.220457,"twenty":-11.628048,"median":-0.907066,"eighty":24.082204,"marketCap":272056850},{"date":"2023-12-01","current":-1.265659,"twenty":-11.619286,"median":-0.912623,"eighty":23.907323,"marketCap":282133030},{"date":"2023-12-08","current":-1.197245,"twenty":-11.568399,"median":-0.917941,"eighty":23.77359,"marketCap":266882596},{"date":"2023-12-15","current":-1.205796,"twenty":-11.478755,"median":-0.930672,"eighty":23.392965,"marketCap":268788900},{"date":"2023-12-22","current":-1.213126,"twenty":-11.441684,"median":-0.936363,"eighty":23.310668,"marketCap":270422875},{"date":"2023-12-29","current":-1.286427,"twenty":-11.387089,"median":-0.937747,"eighty":23.187223,"marketCap":286762626},{"date":"2024-01-05","current":-1.094624,"twenty":-11.297446,"median":-0.939109,"eighty":23.104925,"marketCap":244006945},{"date":"2024-01-12","current":-1.090959,"twenty":-11.190278,"median":-0.94611,"eighty":22.816885,"marketCap":243189957},{"date":"2024-01-19","current":-1.054308,"twenty":-11.18219,"median":-0.949213,"eighty":22.240805,"marketCap":235020082},{"date":"2024-01-26","current":-1.054308,"twenty":-11.147478,"median":-0.957637,"eighty":21.212091,"marketCap":235020082},{"date":"2024-02-02","current":-1.166703,"twenty":-11.134672,"median":-0.965089,"eighty":20.543426,"marketCap":260074366},{"date":"2024-02-09","current":-1.150821,"twenty":-11.115799,"median":-0.966453,"eighty":19.062077,"marketCap":256534087},{"date":"2024-02-16","current":-1.185028,"twenty":-11.070304,"median":-0.970381,"eighty":18.475711,"marketCap":264159304},{"date":"2024-02-23","current":-1.078742,"twenty":-10.974594,"median":-0.973267,"eighty":18.105373,"marketCap":240466665},{"date":"2024-03-01","current":-1.964594,"twenty":-10.912248,"median":-0.976635,"eighty":17.89963,"marketCap":230285729},{"date":"2024-03-08","current":-1.757427,"twenty":-10.873492,"median":-0.980965,"eighty":17.333838,"marketCap":206002044},{"date":"2024-03-15","current":-1.922695,"twenty":-10.637588,"median":-0.985295,"eighty":16.922352,"marketCap":225374422},{"date":"2024-03-22","current":-1.89709,"twenty":-10.617368,"median":-0.987988,"eighty":16.047945,"marketCap":222373067},{"date":"2024-03-28","current":-1.987871,"twenty":-10.564795,"median":-0.991069,"eighty":15.554162,"marketCap":233014233},{"date":"2024-04-05","current":-1.685267,"twenty":-10.503123,"median":-0.994917,"eighty":15.389567,"marketCap":197543682},{"date":"2024-04-12","current":-1.675957,"twenty":-10.396629,"median":-0.999343,"eighty":14.8032,"marketCap":196452280},{"date":"2024-04-19","current":-1.808636,"twenty":-10.239585,"median":-1.002458,"eighty":13.753911,"marketCap":212004753},{"date":"2024-04-26","current":-1.891277,"twenty":-10.198133,"median":-1.00844,"eighty":13.157257,"marketCap":221691695},{"date":"2024-05-03","current":-1.765502,"twenty":-9.720258,"median":-1.014938,"eighty":12.817781,"marketCap":206948652},{"date":"2024-05-10","current":-2.422455,"twenty":-8.990641,"median":-1.024034,"eighty":12.756058,"marketCap":182376912},{"date":"2024-05-17","current":-2.19399,"twenty":-8.459183,"median":-1.031513,"eighty":12.71491,"marketCap":165176694},{"date":"2024-05-24","current":-1.838599,"twenty":-8.27821,"median":-1.034383,"eighty":12.581177,"marketCap":138420800},{"date":"2024-05-31","current":-1.751565,"twenty":-8.219234,"median":-1.039038,"eighty":12.550316,"marketCap":131868336},{"date":"2024-06-07","current":-1.805962,"twenty":-8.154866,"median":-1.043989,"eighty":12.334286,"marketCap":135963626},{"date":"2024-06-14","current":-1.816841,"twenty":-8.121166,"median":-1.046876,"eighty":12.087394,"marketCap":136782684},{"date":"2024-06-21","current":-1.664531,"twenty":-8.085443,"median":-1.049465,"eighty":11.933087,"marketCap":125315872},{"date":"2024-06-28","current":-1.450572,"twenty":-8.03624,"median":-1.053087,"eighty":11.933087,"marketCap":109207732},{"date":"2024-07-05","current":-1.555738,"twenty":-7.960077,"median":-1.054308,"eighty":11.871364,"marketCap":117125292},{"date":"2024-07-12","current":-1.722554,"twenty":-7.874477,"median":-1.063471,"eighty":11.77878,"marketCap":129684181},{"date":"2024-07-15","current":-1.766071,"twenty":-7.851898,"median":-1.064082,"eighty":11.77878,"marketCap":132960413},{"date":"2024-08-02","current":-1.446945,"twenty":-7.829318,"median":-1.064605,"eighty":11.77878,"marketCap":108934712},{"date":"2024-08-09","current":-1.266768,"twenty":-7.773039,"median":-1.073855,"eighty":11.737631,"marketCap":84523835},{"date":"2024-08-16","current":-1.24627,"twenty":-7.76057,"median":-1.079955,"eighty":11.645047,"marketCap":83156135},{"date":"2024-08-23","current":-1.381556,"twenty":-7.678677,"median":-1.081185,"eighty":11.583324,"marketCap":92182953},{"date":"2024-08-30","current":-1.63163,"twenty":-7.328191,"median":-1.088734,"eighty":11.449591,"marketCap":108868888},{"date":"2024-09-06","current":-1.463548,"twenty":-7.238548,"median":-1.09153,"eighty":11.357007,"marketCap":97653751},{"date":"2024-09-13","current":-1.693124,"twenty":-7.171147,"median":-1.094586,"eighty":11.284997,"marketCap":112971986},{"date":"2024-09-20","current":-1.881704,"twenty":-4.444471,"median":-1.096456,"eighty":11.233561,"marketCap":125554823},{"date":"2024-09-27","current":-1.615232,"twenty":-2.641491,"median":-1.099807,"eighty":11.182125,"marketCap":107774728},{"date":"2024-10-04","current":-1.397954,"twenty":-2.61538,"median":-1.107187,"eighty":11.068967,"marketCap":93277112},{"date":"2024-10-11","current":-1.160179,"twenty":-2.592897,"median":-1.112501,"eighty":10.945521,"marketCap":77411797},{"date":"2024-10-18","current":-1.242171,"twenty":-2.526896,"median":-1.124554,"eighty":10.873511,"marketCap":82882595},{"date":"2024-10-25","current":-1.201175,"twenty":-2.46162,"median":-1.131274,"eighty":10.852937,"marketCap":80147196},{"date":"2024-10-31","current":-1.229872,"twenty":-2.43551,"median":-1.134517,"eighty":10.852937,"marketCap":82061976},{"date":"2024-11-08","current":-1.63829,"twenty":-2.381839,"median":-1.137968,"eighty":10.834421,"marketCap":98747911},{"date":"2024-11-15","current":-1.692748,"twenty":-2.270145,"median":-1.143781,"eighty":10.784015,"marketCap":102030390},{"date":"2024-11-22","current":-1.73813,"twenty":-2.16933,"median":-1.145934,"eighty":10.575317,"marketCap":104765789},{"date":"2024-11-29","current":-2.237332,"twenty":-2.18166,"median":-1.147156,"eighty":10.273718,"marketCap":134855180},{"date":"2024-12-06","current":-1.919658,"twenty":-2.233701,"median":-1.150821,"eighty":10.105943,"marketCap":115707386},{"date":"2024-12-13","current":-1.91512,"twenty":-2.214141,"median":-1.156505,"eighty":9.869085,"marketCap":115433846},{"date":"2024-12-20","current":-1.552064,"twenty":-2.18166,"median":-1.160179,"eighty":9.079558,"marketCap":93550652},{"date":"2024-12-27","current":-1.56114,"twenty":-2.13234,"median":-1.166703,"eighty":9.079558,"marketCap":94097732},{"date":"2025-01-03","current":-1.216237,"twenty":-2.12557,"median":-1.172996,"eighty":8.961129,"marketCap":73308698},{"date":"2025-01-10","current":-1.161779,"twenty":-2.118057,"median":-1.175254,"eighty":8.872307,"marketCap":70026219},{"date":"2025-01-17","current":-1.352383,"twenty":-2.077206,"median":-1.175765,"eighty":8.714402,"marketCap":81514896},{"date":"2025-01-24","current":-1.089168,"twenty":-2.048397,"median":-1.174125,"eighty":8.556497,"marketCap":65649580},{"date":"2025-01-31","current":-1.061938,"twenty":-2.039994,"median":-1.170855,"eighty":8.41833,"marketCap":64008341},{"date":"2025-02-07","current":-1.039247,"twenty":-2.024218,"median":-1.164328,"eighty":8.368984,"marketCap":62640641},{"date":"2025-02-14","current":-0.998404,"twenty":-1.998397,"median":-1.160179,"eighty":8.319639,"marketCap":60178782},{"date":"2025-02-21","current":-1.030171,"twenty":-1.987843,"median":-1.156929,"eighty":8.280162,"marketCap":62093561},{"date":"2025-02-28","current":-0.889744,"twenty":-1.987641,"median":-1.151432,"eighty":8.211079,"marketCap":55305580},{"date":"2025-03-07","current":-0.766453,"twenty":-1.985073,"median":-1.147156,"eighty":8.082781,"marketCap":47641962},{"date":"2025-03-14","current":-0.740024,"twenty":-1.973904,"median":-1.145934,"eighty":8.023566,"marketCap":45999135},{"date":"2025-03-21","current":-0.810502,"twenty":-1.961053,"median":-1.143781,"eighty":7.924875,"marketCap":50380005},{"date":"2025-03-28","current":-0.792883,"twenty":-1.943684,"median":-1.137968,"eighty":7.826184,"marketCap":49284788},{"date":"2025-04-04","current":-0.695975,"twenty":-1.930168,"median":-1.134517,"eighty":7.747232,"marketCap":43261092},{"date":"2025-04-11","current":-0.656331,"twenty":-1.926719,"median":-1.130663,"eighty":7.737363,"marketCap":40796852},{"date":"2025-04-17","current":-0.660735,"twenty":-1.924196,"median":-1.12593,"eighty":7.697886,"marketCap":41070657},{"date":"2025-04-25","current":-0.462515,"twenty":-1.922695,"median":-1.118079,"eighty":7.697886,"marketCap":28749459},{"date":"2025-05-02","current":-0.487418,"twenty":-1.919658,"median":-1.110571,"eighty":7.500504,"marketCap":30297395},{"date":"2025-05-09","current":-0.516713,"twenty":-1.91512,"median":-1.106311,"eighty":7.056396,"marketCap":30848257},{"date":"2025-05-16","current":-0.498259,"twenty":-1.908728,"median":-1.099321,"eighty":7.00705,"marketCap":29746533},{"date":"2025-05-23","current":-0.457798,"twenty":-1.906401,"median":-1.098244,"eighty":7.00705,"marketCap":27331005},{"date":"2025-05-30","current":-0.452077,"twenty":-1.900814,"median":-1.094624,"eighty":7.00705,"marketCap":26989470},{"date":"2025-06-06","current":-0.498259,"twenty":-1.897555,"median":-1.09214,"eighty":6.967574,"marketCap":29746533},{"date":"2025-06-13","current":-0.470578,"twenty":-1.893365,"median":-1.090175,"eighty":6.918228,"marketCap":28093948},{"date":"2025-06-20","current":-0.438283,"twenty":-1.89174,"median":-1.087294,"eighty":6.878752,"marketCap":26165932},{"date":"2025-06-27","current":-0.429056,"twenty":-1.887781,"median":-1.081185,"eighty":6.829407,"marketCap":25615070},{"date":"2025-07-03","current":-0.58019,"twenty":-1.885451,"median":-1.079955,"eighty":6.750454,"marketCap":34637947},{"date":"2025-07-11","current":-0.673021,"twenty":-1.883952,"median":-1.073855,"eighty":6.602418,"marketCap":40180019},{"date":"2025-07-18","current":-1.03506,"twenty":-1.880548,"median":-1.06877,"eighty":6.47412,"marketCap":61794098},{"date":"2025-07-25","current":-0.900456,"twenty":-1.878676,"median":-1.066525,"eighty":6.355691,"marketCap":53758094}],"updateTime":1753765341637}}}