美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oceanpal Inc

1.29

-0.2103-14.02%

成交量：34.47万

成交额：45.52万

市值：967.92万

市盈率：-0.49

高：1.50

开：1.47

低：1.25

收：1.50

数据加载中...

总览公司新闻资讯公告

Binance将支持以太坊网络升级，暂停多个网络充提服务

比特币开发者计划在下一个版本中移除 OP_RETURN 限制

比特币开发者计划在下个版本移除 OP_RETURN 功能

Bitcoin Core将单方面取消OP_RETURN限制

Superseed：拟于 5 月 5 日开放 SUPR 代币申领

Oceanpal Inc.5月2日成交额为6569.00美元

Oceanpal Inc.4月30日成交额为6729.00美元

Oceanpal Inc.盘中异动大幅下跌8.45%

RISC Zero 发布零知识证明协处理器 Steel 2.0

Oceanpal Inc.4月29日成交额为3.35万美元

Oceanpal Inc.盘中异动早盘股价大跌8.49%

比特币开发者就取消OP_Return数据存储限制展开激烈辩论

Oceanpal Inc.4月28日成交额为22.88万美元

数据：SUI、OMNI、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 2.67 亿美元

Oceanpal Inc.4月25日成交额为3906.00美元

Oceanpal Inc.盘中异动大幅跳水5.98%

Oceanpal Inc.4月24日成交额为2546.00美元

OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。

Oceanpal Inc.4月23日成交额为1.25万美元

或受雷电网络Bitcoin Thunderbolt影响，比特币手续费激增12倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","market":"US","secType":"STK","nameCN":"Oceanpal Inc","latestPrice":1.2897,"timestamp":1751914791123,"preClose":1.5,"halted":0,"volume":344718,"delay":0,"floatShares":1200327,"shares":7504982,"eps":-2.642818,"marketStatus":"交易中","change":-0.2103,"latestTime":"07-07 14:59:55 EDT","open":1.47,"high":1.5,"low":1.25,"amount":455206.90994459996,"amplitude":0.166667,"askPrice":1.29,"askSize":502,"bidPrice":1.25,"bidSize":5789,"shortable":0,"etf":0,"ttmEps":-2.642818,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5,"dividendRate":0.000775,"preHourTrading":{"tag":"盘前","latestPrice":1.4926,"preClose":1.5,"latestTime":"09:27 EDT","volume":14525,"amount":21334.911167500002,"timestamp":1751894827348},"postHourTrading":{"tag":"盘后","latestPrice":1.4826,"preClose":1.5,"latestTime":"16:52 EDT","volume":2361,"amount":3536.8119,"timestamp":1751575974745},"volumeRatio":1.433786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","floatShares":1200327,"roa":"-8.14%","roe":"-20.19%","lyrEps":-2.642818,"volumeRatio":1.433786,"shares":7504982,"dividePrice":0.001,"high":1.5,"amplitude":0.166667,"preClose":1.5,"low":1.25,"week52Low":0.63,"pbRate":"0.11","psRate":"0.38","week52High":3.17,"institutionHeld":0,"latestPrice":1.2897,"committee":0.840407,"eps":-2.642818,"divideRate":0.000775,"volume":344718,"delay":0,"ttmEps":-2.642818,"open":1.47,"prevYearClose":1.16,"prevWeekClose":1.5,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":2,"twentyDayClose":0.7199,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533130506","title":"Binance将支持以太坊网络升级，暂停多个网络充提服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130506","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:10","pubTimestamp":1746580250,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/en/support/announcement/detail/900616e2daa64b0bbeff1fee0c000119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4204","DAO","BK4539","ETH.USD.HKCC","ETHW","CETH","BK4601","LDO.USD.HKCC","STRK","09009","BK4510","BK4116","03009","ETHA","BASE","03179","09046","ARB","QETH","09179","BK4021","OP","ETH.USD.CC","IBIT","OP.USD.HKCC","FETH","EZET","ETH","ETHE","POL.USD.HKCC","BK1611","ETHV","BK4585","BK4506","BK4588","03046","BK4023","ARB.USD.HKCC","BK4594"],"gpt_icon":0},{"id":"2533685244","title":"比特币开发者计划在下一个版本中移除 OP_RETURN 限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685244","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:07","pubTimestamp":1746522454,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03439","09042","09439","BK4585","BK4021","IBIT","BTC.USD.CC","03042","OP.USD.HKCC","BK4594","83042","159940","03008","BTC.USD.HKCC","MSTU","OP","BK4588","09008","BK4601","BK1611"],"gpt_icon":0},{"id":"2533219055","title":"比特币开发者计划在下个版本移除 OP_RETURN 功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533219055","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533219055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:17","pubTimestamp":1746515820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","BK4503","BK4551","LU1861219969.SGD","LU2360107325.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","BK4536","LU1983260115.SGD","BK4601","LU0353189680.USD","LU2264538146.SGD","OP.USD.HKCC","LU0353189763.USD","LU1814569148.SGD","SG9999014898.SGD","IBIT","BK4588","BTC.USD.HKCC","MSTU","03042","SG9999018857.SGD","09439","LU0106261372.USD","83042","BK4585","BK4594","LU0719512351.SGD","BK4535","03439","LU0127658192.USD","SG9999018865.SGD","09008","03008","BK4022","LU0006306889.USD","SG9999014880.SGD","SG9999015986.USD","BTC.USD.CC","IE00B19Z3581.USD","OP","UBER","SG9999015978.USD","09042","SG9999014906.USD","LU1988902786.USD","BK4230","SG9999015945.SGD","IE0002270589.USD","BK4505"],"gpt_icon":0},{"id":"2533528008","title":"Bitcoin Core将单方面取消OP_RETURN限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528008","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:25","pubTimestamp":1746512700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP","09008","BK4594","BK4601","BK1611","03042","MSTU","BK4585","BTC.USD.CC","BK4588","BTC.USD.HKCC","OP.USD.HKCC","03008","09042","83042","BK4021","IBIT","03439","09439"],"gpt_icon":0},{"id":"2532358460","title":"Superseed：拟于 5 月 5 日开放 SUPR 代币申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358460","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 23:15","pubTimestamp":1746285303,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SuperseedXYZ/status/1918672763838980576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CETH","ETH","OP","09046","03009","09009","LDO.USD.HKCC","03046","IBIT","ETH.USD.CC","QETH","ETH.USD.HKCC","BK4588","BK4021","ETHV","ETHA","FETH","ETHE","ETHW","BK4601","BK4594","OP.USD.HKCC","EZET","BK4585","03179","BK1611","09179"],"gpt_icon":0},{"id":"2532802713","title":"Oceanpal Inc.5月2日成交额为6569.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:18","pubTimestamp":1746238689,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Oceanpal Inc.成交额为6569.00美元，成交额较昨日增加35.86%，当日成交量为9281.00股。Oceanpal Inc.于2025年5月2日跌1.73%，报0.691美元，该股过去5个交易日涨0.16%，年初至今跌40.42%，过去60日跌38.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6569.00|35.86%|9281.00|#|2025-05-01|4835.00|-28.15%|6976.00|#|2025-04-30|6729.00|-79.93%|1.01万|#|2025-04-29|3.35万|-85.35%|4.90万|#|2025-04-28|22.88万|5758.12%|28.45万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101810a470898d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101810a470898d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2532048769","title":"Oceanpal Inc.4月30日成交额为6729.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:18","pubTimestamp":1746065931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Oceanpal Inc.成交额为6729.00美元，成交额较昨日减少79.93%，当日成交量为1.01万股。Oceanpal Inc.于2025年4月30日跌4.24%，报0.68美元，该股过去5个交易日涨1.19%，年初至今跌41.38%，过去60日跌39.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6729.00|-79.93%|1.01万|#|2025-04-29|3.35万|-85.35%|4.90万|#|2025-04-28|22.88万|5758.12%|28.45万|#|2025-04-25|3906.00|53.42%|5585.00|#|2025-04-24|2546.00|-79.64%|3681.00|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101859a6cf90b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101859a6cf90b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2531008055","title":"Oceanpal Inc.盘中异动 大幅下跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Oceanpal Inc.股票出现波动，股价急速下跌8.45%。截至发稿，该股报0.650美元/股，成交量2754股，换手率0.04%，振幅0.97%。Oceanpal Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Toro Corp.、Performance Shipping Inc.、戴安娜船舶涨幅较大，C3Is Inc.、以星航运、Icon Energy Corp.较为活跃，换手率分别为0.31%、0.22%、0.18%，振幅较大的相关个股有Euroholdings Ltd.、Toro Corp.、Icon Energy Corp.，振幅分别为5.95%、4.17%、2.42%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213404a46dc70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213404a46dc70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2531308015","title":"RISC Zero 发布零知识证明协处理器 Steel 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308015","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03009","LU2087625088.SGD","BK4021","IBIT","EVM","IE00B19Z3581.USD","LU0106261372.USD","ZK","LU1861214812.USD","03179","LU0642271901.SGD","LU1988902786.USD","BK4585","IE0002270589.USD","SG9999014914.USD","IE00B19Z3B42.SGD","09046","BK4601","SG9999014880.SGD","CETH","ETHA","ETHV","LU1861219969.SGD","ETHW","EZET","LU2264538146.SGD","SG9999014906.USD","09009","ETH.USD.HKCC","UBER","BK4230","QETH","OP","ETH.USD.CC","FETH","BK4535","LDO.USD.HKCC","BK4022","LU1316542783.SGD","ETHE","LU0353189763.USD","SG9999015978.USD","OP.USD.HKCC","SG9999018857.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","03046","BK4550","09179","ETH"],"gpt_icon":0},{"id":"2531728004","title":"Oceanpal Inc.4月29日成交额为3.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:17","pubTimestamp":1745979453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Oceanpal Inc.成交额为3.35万美元，成交额较昨日减少85.35%，当日成交量为4.90万股。Oceanpal Inc.于2025年4月29日跌5.82%，报0.71美元，该股过去5个交易日涨2.91%，年初至今跌38.78%，过去60日跌37.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3.35万|-85.35%|4.90万|#|2025-04-28|22.88万|5758.12%|28.45万|#|2025-04-25|3906.00|53.42%|5585.00|#|2025-04-24|2546.00|-79.64%|3681.00|#|2025-04-23|1.25万|135.41%|1.79万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101737a46d0034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101737a46d0034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2531758963","title":"Oceanpal Inc.盘中异动 早盘股价大跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Oceanpal Inc.股票出现异动，股价大幅跳水8.49%。截至发稿，该股报0.690美元/股，成交量6301股，换手率0.08%，振幅0.00%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、Icon Energy Corp.、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、Oceanpal Inc.较为活跃，换手率分别为0.55%、0.11%、0.08%，振幅较大的相关个股有喜玛拉雅航运、金海洋集团、Hafnia Limited，振幅分别为1.24%、0.53%、0.44%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213109a6cd693e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213109a6cd693e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2531622149","title":"比特币开发者就取消OP_Return数据存储限制展开激烈辩论","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622149","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:54","pubTimestamp":1745909674,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/bitcoin-devs-continue-fight-over-arbitrary-data-storage/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MARA","BK4595","09008","BK4596","03439","PR","BK4516","BK4547","BK4601","83042","MSTU","BK4023","03008","BK4021","BK4585","BTC.USD.CC","BK4600","IBIT","OP.USD.HKCC","BK1611","09439","BTC.USD.HKCC","BK4594","09042","BK4213","03042","BK4588","OP"],"gpt_icon":0},{"id":"2531212819","title":"Oceanpal Inc.4月28日成交额为22.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:16","pubTimestamp":1745892967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Oceanpal Inc.成交额为22.88万美元，成交额较昨日增加5758.12%，当日成交量为28.45万股。Oceanpal Inc.于2025年4月28日涨9.27%，报0.754美元，该股过去5个交易日涨8.96%，年初至今跌35.0%，过去60日跌35.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|22.88万|5758.12%|28.45万|#|2025-04-25|3906.00|53.42%|5585.00|#|2025-04-24|2546.00|-79.64%|3681.00|#|2025-04-23|1.25万|135.41%|1.79万|#|2025-04-22|5312.00|-66.51%|7632.00|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101612a6cc81b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101612a6cc81b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2530245867","title":"数据：SUI、OMNI、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 2.67 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245867","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:51","pubTimestamp":1745758285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7420755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4021","OP.USD.HKCC","BK4539","BK4613","ZETA","BK4023","IE00BFMHRM44.USD","OP"],"gpt_icon":0},{"id":"2530119935","title":"Oceanpal Inc.4月25日成交额为3906.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:14","pubTimestamp":1745633693,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Oceanpal Inc.成交额为3906.00美元，成交额较昨日增加53.42%，当日成交量为5585.00股。Oceanpal Inc.于2025年4月25日跌1.72%，报0.69美元，该股过去5个交易日涨0.01%，年初至今跌40.51%，过去60日跌38.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3906.00|53.42%|5585.00|#|2025-04-24|2546.00|-79.64%|3681.00|#|2025-04-23|1.25万|135.41%|1.79万|#|2025-04-22|5312.00|-66.51%|7632.00|#|2025-04-21|1.59万|99.57%|2.27万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。其每艘船都通过一个单独的全资子公司拥有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101458a4679301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101458a4679301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2530168104","title":"Oceanpal Inc.盘中异动 大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:02","pubTimestamp":1745600549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时02分，Oceanpal Inc.股票出现异动，股价大幅下跌5.98%。截至发稿，该股报0.660美元/股，成交量3528股，换手率0.05%，振幅4.10%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为1.28%。其相关个股中，Bw Lpg Limited、以星航运、Toro Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为6.40%、3.15%、1.86%，振幅较大的相关个股有Toro Corp.、Intercont  Limited、C3Is Inc.，振幅分别为6.99%、6.92%、6.58%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010229a6c84da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010229a6c84da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2530217943","title":"Oceanpal Inc.4月24日成交额为2546.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530217943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530217943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:14","pubTimestamp":1745547262,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Oceanpal Inc.成交额为2546.00美元，成交额较昨日减少79.64%，当日成交量为3681.00股。Oceanpal Inc.于2025年4月24日涨4.46%，报0.702美元，该股过去5个交易日涨1.61%，年初至今跌39.47%，过去60日跌39.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2546.00|-79.64%|3681.00|#|2025-04-23|1.25万|135.41%|1.79万|#|2025-04-22|5312.00|-66.51%|7632.00|#|2025-04-21|1.59万|99.57%|2.27万|#|2025-04-17|7948.00|207.82%|1.14万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。其每艘船都通过一个单独的全资子公司拥有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101432a46629db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101432a46629db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2530999639","title":"OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"OP Bancorp(OPBK.US)：2025年Q1财报实现每股收益为0.37美元，前值为0.34美元，预期值为0.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2529616363","title":"Oceanpal Inc.4月23日成交额为1.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:12","pubTimestamp":1745460761,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Oceanpal Inc.成交额为1.25万美元，成交额较昨日增加135.41%，当日成交量为1.79万股。Oceanpal Inc.于2025年4月23日跌2.59%，报0.672美元，该股过去5个交易日跌3.99%，年初至今跌42.06%，过去60日跌42.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.25万|135.41%|1.79万|#|2025-04-22|5312.00|-66.51%|7632.00|#|2025-04-21|1.59万|99.57%|2.27万|#|2025-04-17|7948.00|207.82%|1.14万|#|2025-04-16|2582.00|-47.33%|3628.00|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。其每艘船都通过一个单独的全资子公司拥有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101242a6c5ec78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101242a6c5ec78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2529019694","title":"或受雷电网络Bitcoin Thunderbolt影响，比特币手续费激增12倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:00","pubTimestamp":1745456400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2264538146.SGD","BTC.USD.CC","LU1917777945.USD","LU0149721374.USD","03143","BK1231","HSBC","LU0516422952.EUR","BK4207","09008","LU0516423174.USD","IBIT","BK1148","BK4516","LU0164880469.USD","BK1611","LU1988902786.USD","01499","03042","OP","LU2236285917.USD","HSBA.UK","LU1267930227.SGD","LU1064131342.USD","OP.USD.HKCC","09439","MSTU","LU0128525689.USD","BK1612","LU0310800965.SGD","LU2023250504.SGD","03439","BK4021","00005","03008","LU0516422366.SGD","83042","BK4601","HSHD.SI","LU0052756011.USD","BK4149","LU0540923850.HKD","CAT","LU2106854487.HKD","LU0634319403.HKD","LU0348735423.USD","09042","BK4521","BTC.USD.HKCC","LU0516422440.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OP","defaultRemindTime":1686231000000,"type":"split","dateTimestamp":1686196800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-12-22","symbol":"OP","defaultRemindTime":1671719400000,"type":"split","dateTimestamp":1671685200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"OP","amount":0.01,"defaultRemindTime":1660224600000,"name":"Oceanpal Inc","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"USD","type":"dividend","dateTimestamp":1660190400000},{"market":"US","date":"2022-06-13","symbol":"OP","amount":0.01,"defaultRemindTime":1655127000000,"name":"Oceanpal Inc","recordDate":"2022-06-21","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-03-31","symbol":"OP","amount":0.05,"defaultRemindTime":1648733400000,"name":"Oceanpal Inc","recordDate":"2022-04-11","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-11","value":0.05,"currency":"USD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-21","value":0.01,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OP","date":"2025-07-03","current":-0.630247,"percent":0.906844,"low":-470.509244,"twenty":-19.238718,"median":-3.847085,"eighty":-0.839287,"high":-0.275208,"avg":-46.3181,"sd":110.32154,"marketCap":11257473},"quantilePoints":[{"date":"2023-04-06","current":-24.865862,"twenty":-24.865862,"median":-24.865862,"eighty":-24.865862,"marketCap":8106271},{"date":"2023-04-14","current":-22.152546,"twenty":-25.148344,"median":-24.77294,"eighty":-24.568512,"marketCap":7221730},{"date":"2023-04-21","current":-23.527788,"twenty":-24.865862,"median":-23.527788,"eighty":-22.970258,"marketCap":7670059},{"date":"2023-04-28","current":-21.505813,"twenty":-24.680018,"median":-23.085482,"eighty":-22.152546,"marketCap":7010895},{"date":"2023-05-05","current":-19.93089,"twenty":-24.568512,"median":-22.375558,"eighty":-21.275067,"marketCap":6497470},{"date":"2023-05-12","current":-18.548089,"twenty":-23.527788,"median":-22.141396,"eighty":-19.93089,"marketCap":6046677},{"date":"2023-05-19","current":-15.712957,"twenty":-23.483187,"median":-21.282791,"eighty":-19.397856,"marketCap":5122424},{"date":"2023-05-26","current":-15.450304,"twenty":-23.200706,"median":-20.875256,"eighty":-18.154107,"marketCap":5036799},{"date":"2023-06-02","current":-14.036601,"twenty":-23.062437,"median":-20.085393,"eighty":-16.734223,"marketCap":4575932},{"date":"2023-06-09","current":-14.716405,"twenty":-23.062437,"median":-19.892264,"eighty":-15.731498,"marketCap":4797548},{"date":"2023-06-16","current":-8.072776,"twenty":-22.774008,"median":-19.699135,"eighty":-15.496655,"marketCap":2631725},{"date":"2023-06-23","current":-3.283187,"twenty":-22.536128,"median":-18.602166,"eighty":-14.308523,"marketCap":2140638},{"date":"2023-06-30","current":-3.205936,"twenty":-22.333929,"median":-18.385862,"eighty":-13.211547,"marketCap":2090270},{"date":"2023-07-07","current":-8.38375,"twenty":-22.167414,"median":-17.574721,"eighty":-8.81927,"marketCap":5466205},{"date":"2023-07-14","current":-8.81927,"twenty":-22.152546,"median":-16.072178,"eighty":-8.38375,"marketCap":5750164},{"date":"2023-07-21","current":-9.091469,"twenty":-22.130245,"median":-15.712957,"eighty":-8.410969,"marketCap":5927638},{"date":"2023-07-28","current":-8.76483,"twenty":-21.505813,"median":-15.604806,"eighty":-8.43819,"marketCap":5714669},{"date":"2023-08-04","current":-10.180268,"twenty":-21.282791,"median":-14.96362,"eighty":-8.601509,"marketCap":6637535},{"date":"2023-08-11","current":-151.502366,"twenty":-21.505813,"median":-14.840013,"eighty":-8.601509,"marketCap":6211597},{"date":"2023-08-18","current":-146.307976,"twenty":-22.375558,"median":-15.527555,"eighty":-8.613537,"marketCap":5998627},{"date":"2023-08-25","current":-132.456341,"twenty":-23.483187,"median":-15.697508,"eighty":-8.71039,"marketCap":5430710},{"date":"2023-09-01","current":-147.173707,"twenty":-24.865862,"median":-15.882911,"eighty":-8.76483,"marketCap":6034122},{"date":"2023-09-07","current":-148.039439,"twenty":-69.039416,"median":-16.655426,"eighty":-8.76483,"marketCap":6069617},{"date":"2023-09-15","current":-142.845073,"twenty":-138.343293,"median":-18.154107,"eighty":-8.797494,"marketCap":5856648},{"date":"2023-09-22","current":-142.845073,"twenty":-141.11361,"median":-18.575128,"eighty":-8.81927,"marketCap":5856648},{"date":"2023-09-29","current":-185.265732,"twenty":-142.845073,"median":-19.699135,"eighty":-8.851933,"marketCap":7595895},{"date":"2023-10-06","current":-232.880756,"twenty":-145.442268,"median":-19.892264,"eighty":-8.939037,"marketCap":9548111},{"date":"2023-10-13","current":-258.499756,"twenty":-146.654268,"median":-20.564353,"eighty":-9.047917,"marketCap":10598490},{"date":"2023-10-20","current":-459.609415,"twenty":-148.039439,"median":-21.278929,"eighty":-9.091469,"marketCap":18843986},{"date":"2023-10-27","current":-470.509244,"twenty":-148.039439,"median":-21.394302,"eighty":-9.091469,"marketCap":19290879},{"date":"2023-11-03","current":-468.69261,"twenty":-151.502366,"median":-22.152546,"eighty":-9.14591,"marketCap":19216397},{"date":"2023-11-10","current":-428.726561,"twenty":-166.219732,"median":-22.509366,"eighty":-9.363669,"marketCap":17577789},{"date":"2023-11-17","current":-406.926902,"twenty":-232.557122,"median":-23.200706,"eighty":-9.472549,"marketCap":16684003},{"date":"2023-11-24","current":-405.110268,"twenty":-239.228083,"median":-23.527788,"eighty":-9.516101,"marketCap":16609521},{"date":"2023-12-01","current":-417.826732,"twenty":-253.084137,"median":-24.77294,"eighty":-9.701196,"marketCap":17130896},{"date":"2023-12-08","current":-386.943902,"twenty":-280.746066,"median":-25.954905,"eighty":-9.744748,"marketCap":15864700},{"date":"2023-12-14","current":-3.738105,"twenty":-265.015268,"median":-24.865862,"eighty":-9.483437,"marketCap":16907450},{"date":"2023-12-21","current":-3.507743,"twenty":-261.757512,"median":-24.680018,"eighty":-9.276565,"marketCap":15865520},{"date":"2024-01-05","current":-4.133537,"twenty":-257.531454,"median":-24.04815,"eighty":-9.091469,"marketCap":18695988},{"date":"2024-01-12","current":-4.67699,"twenty":-253.514717,"median":-23.200706,"eighty":-8.81927,"marketCap":21154026},{"date":"2024-01-19","current":-4.413498,"twenty":-252.94061,"median":-22.643175,"eighty":-8.71039,"marketCap":19962250},{"date":"2024-01-26","current":-4.06892,"twenty":-246.732415,"median":-22.15998,"eighty":-8.43819,"marketCap":18403725},{"date":"2024-02-02","current":-3.986553,"twenty":-245.528439,"median":-21.505813,"eighty":-7.94823,"marketCap":18031180},{"date":"2024-02-09","current":-3.855323,"twenty":-239.969293,"median":-21.230614,"eighty":-4.67699,"marketCap":17437626},{"date":"2024-02-16","current":-3.690566,"twenty":-239.04278,"median":-20.085393,"eighty":-4.446434,"marketCap":16692428},{"date":"2024-02-23","current":-3.394002,"twenty":-237.560342,"median":-19.853638,"eighty":-4.295191,"marketCap":15351072},{"date":"2024-03-01","current":-3.13039,"twenty":-233.742551,"median":-19.548496,"eighty":-4.230359,"marketCap":14158756},{"date":"2024-03-08","current":-3.426954,"twenty":-232.621849,"median":-18.548089,"eighty":-4.06892,"marketCap":15500112},{"date":"2024-03-15","current":-4.530828,"twenty":-230.333473,"median":-17.864414,"eighty":-4.062331,"marketCap":20492936},{"date":"2024-03-22","current":-4.827392,"twenty":-194.860683,"median":-16.261445,"eighty":-4.06892,"marketCap":21834292},{"date":"2024-03-28","current":-4.580256,"twenty":-185.612024,"median":-15.743859,"eighty":-4.06892,"marketCap":20716496},{"date":"2024-04-05","current":-4.827392,"twenty":-173.838132,"median":-15.682058,"eighty":-4.069273,"marketCap":21834292},{"date":"2024-04-12","current":-4.530828,"twenty":-165.700293,"median":-15.450304,"eighty":-4.094221,"marketCap":20492936},{"date":"2024-04-19","current":-9.536419,"twenty":-161.717941,"median":-14.376503,"eighty":-4.124401,"marketCap":18853501},{"date":"2024-04-26","current":-8.857939,"twenty":-156.696722,"median":-13.835745,"eighty":-4.163955,"marketCap":17512145},{"date":"2024-05-03","current":-9.461033,"twenty":-152.887527,"median":-10.38186,"eighty":-4.204001,"marketCap":18704462},{"date":"2024-05-10","current":-9.800273,"twenty":-151.502366,"median":-9.800273,"eighty":-4.227064,"marketCap":19375140},{"date":"2024-05-17","current":-9.310259,"twenty":-149.944049,"median":-9.780884,"eighty":-4.242751,"marketCap":18406383},{"date":"2024-05-24","current":-9.084099,"twenty":-148.385732,"median":-9.76258,"eighty":-4.259486,"marketCap":17959264},{"date":"2024-05-31","current":-8.405619,"twenty":-148.039439,"median":-9.744748,"eighty":-4.27319,"marketCap":16617908},{"date":"2024-06-07","current":-8.369056,"twenty":-148.039439,"median":-9.706039,"eighty":-4.289132,"marketCap":16545624},{"date":"2024-06-14","current":-4.561821,"twenty":-148.039439,"median":-9.656472,"eighty":-4.29861,"marketCap":15377899},{"date":"2024-06-21","current":-4.133846,"twenty":-148.039439,"median":-9.574113,"eighty":-4.2666,"marketCap":13935196},{"date":"2024-06-28","current":-4.178059,"twenty":-147.693146,"median":-9.555266,"eighty":-4.255929,"marketCap":14084236},{"date":"2024-07-05","current":-4.089634,"twenty":-147.173707,"median":-9.512857,"eighty":-4.220475,"marketCap":13786157},{"date":"2024-07-12","current":-4.041001,"twenty":-147.173707,"median":-9.498726,"eighty":-4.179294,"marketCap":13622213},{"date":"2024-07-15","current":-4.122794,"twenty":-147.173707,"median":-9.485637,"eighty":-4.178059,"marketCap":13897937},{"date":"2024-08-02","current":-3.581193,"twenty":-147.173707,"median":-9.472549,"eighty":-4.160374,"marketCap":12072202},{"date":"2024-08-09","current":-3.471326,"twenty":-146.654268,"median":-9.461033,"eighty":-4.118372,"marketCap":11701839},{"date":"2024-08-16","current":-0.981211,"twenty":-146.307976,"median":-9.423339,"eighty":-4.081584,"marketCap":12593841},{"date":"2024-08-23","current":-1.004435,"twenty":-146.307976,"median":-9.336964,"eighty":-4.068363,"marketCap":12891920},{"date":"2024-08-30","current":-0.930815,"twenty":-145.788551,"median":-9.219041,"eighty":-4.016205,"marketCap":11947009},{"date":"2024-09-06","current":-0.894121,"twenty":-145.442268,"median":-9.14591,"eighty":-3.917931,"marketCap":11476044},{"date":"2024-09-13","current":-0.882509,"twenty":-145.095976,"median":-9.106631,"eighty":-3.854989,"marketCap":11327005},{"date":"2024-09-20","current":-0.888315,"twenty":-144.230244,"median":-9.084099,"eighty":-3.74545,"marketCap":11401524},{"date":"2024-09-27","current":-0.928957,"twenty":-143.364512,"median":-8.922364,"eighty":-3.666306,"marketCap":11923163},{"date":"2024-10-04","current":-1.033465,"twenty":-142.845073,"median":-8.81927,"eighty":-3.557037,"marketCap":13264519},{"date":"2024-10-11","current":-0.951252,"twenty":-142.845073,"median":-8.76483,"eighty":-3.510623,"marketCap":12209319},{"date":"2024-10-18","current":-0.987017,"twenty":-142.845073,"median":-8.613537,"eighty":-3.462607,"marketCap":12668360},{"date":"2024-10-25","current":-0.994037,"twenty":-142.152488,"median":-8.597797,"eighty":-3.407183,"marketCap":12758469},{"date":"2024-10-31","current":-0.958954,"twenty":-141.11361,"median":-8.459409,"eighty":-3.295465,"marketCap":12308170},{"date":"2024-11-08","current":-0.92387,"twenty":-141.11361,"median":-8.405619,"eighty":-3.24644,"marketCap":11857871},{"date":"2024-11-15","current":-0.853703,"twenty":-141.11361,"median":-8.376403,"eighty":-3.153456,"marketCap":10957273},{"date":"2024-11-22","current":-0.853703,"twenty":-140.767322,"median":-8.072776,"eighty":-3.100734,"marketCap":10957273},{"date":"2024-11-29","current":-0.824876,"twenty":-139.382171,"median":-8.066378,"eighty":-1.058416,"marketCap":10587278},{"date":"2024-12-06","current":-0.835693,"twenty":-137.650707,"median":-7.463715,"eighty":-1.013144,"marketCap":10726120},{"date":"2024-12-13","current":-0.824466,"twenty":-135.919244,"median":-4.827392,"eighty":-1.004435,"marketCap":10582024},{"date":"2024-12-20","current":-0.646124,"twenty":-135.919244,"median":-4.801592,"eighty":-0.998629,"marketCap":8293005},{"date":"2024-12-27","current":-0.86641,"twenty":-133.148922,"median":-4.724418,"eighty":-0.980665,"marketCap":8330530},{"date":"2025-01-03","current":-0.967881,"twenty":-69.039416,"median":-4.681745,"eighty":-0.970228,"marketCap":9306177},{"date":"2025-01-10","current":-0.983492,"twenty":-26.116217,"median":-4.662634,"eighty":-0.970648,"marketCap":9456277},{"date":"2025-01-17","current":-0.967803,"twenty":-25.035351,"median":-4.629683,"eighty":-0.968104,"marketCap":9305427},{"date":"2025-01-24","current":-0.928854,"twenty":-24.828693,"median":-4.613207,"eighty":-0.965401,"marketCap":8930928},{"date":"2025-01-31","current":-0.905437,"twenty":-24.657717,"median":-4.604596,"eighty":-0.95818,"marketCap":8705779},{"date":"2025-02-07","current":-0.876479,"twenty":-24.360367,"median":-4.580256,"eighty":-0.957987,"marketCap":8427344},{"date":"2025-02-14","current":-0.882021,"twenty":-23.518868,"median":-4.531757,"eighty":-0.953502,"marketCap":8480629},{"date":"2025-02-21","current":-0.835188,"twenty":-23.483187,"median":-4.530828,"eighty":-0.944777,"marketCap":8030330},{"date":"2025-02-28","current":-0.842993,"twenty":-23.200706,"median":-4.481401,"eighty":-0.930815,"marketCap":8105380},{"date":"2025-03-07","current":-0.737541,"twenty":-22.970258,"median":-4.417362,"eighty":-0.928776,"marketCap":7091457},{"date":"2025-03-14","current":-0.700153,"twenty":-22.643175,"median":-4.364093,"eighty":-0.923151,"marketCap":6731968},{"date":"2025-03-21","current":-0.7103,"twenty":-22.375558,"median":-4.299194,"eighty":-0.906328,"marketCap":6829533},{"date":"2025-03-28","current":-0.679,"twenty":-22.167414,"median":-4.2666,"eighty":-0.905733,"marketCap":6528583},{"date":"2025-04-04","current":-0.647856,"twenty":-22.152546,"median":-4.241234,"eighty":-0.899869,"marketCap":6229135},{"date":"2025-04-11","current":-0.302519,"twenty":-22.130245,"median":-4.200165,"eighty":-0.894121,"marketCap":5403587},{"date":"2025-04-17","current":-0.290334,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"marketCap":5185942},{"date":"2025-04-25","current":-0.294998,"twenty":-21.327395,"median":-4.133846,"eighty":-0.888315,"marketCap":5269247},{"date":"2025-05-02","current":-0.295502,"twenty":-21.276612,"median":-4.122794,"eighty":-0.882411,"marketCap":5278253},{"date":"2025-05-09","current":-0.306678,"twenty":-21.203941,"median":-4.100166,"eighty":-0.882005,"marketCap":5477886},{"date":"2025-05-16","current":-0.331972,"twenty":-20.688714,"median":-4.069508,"eighty":-0.877288,"marketCap":5929686},{"date":"2025-05-23","current":-0.323527,"twenty":-20.181185,"median":-4.06892,"eighty":-0.866722,"marketCap":5778843},{"date":"2025-05-30","current":-0.310922,"twenty":-19.992691,"median":-4.067528,"eighty":-0.861301,"marketCap":5553686},{"date":"2025-06-06","current":-0.302477,"twenty":-19.884539,"median":-4.035973,"eighty":-0.853703,"marketCap":5402836},{"date":"2025-06-13","current":-0.303779,"twenty":-19.830462,"median":-3.961512,"eighty":-0.84591,"marketCap":5426101},{"date":"2025-06-20","current":-0.924362,"twenty":-19.768661,"median":-3.887995,"eighty":-0.844938,"marketCap":16510960},{"date":"2025-06-27","current":-0.802515,"twenty":-19.578623,"median":-3.855323,"eighty":-0.842402,"marketCap":14334515},{"date":"2025-07-03","current":-0.630247,"twenty":-19.238718,"median":-3.847085,"eighty":-0.839287,"marketCap":11257473}],"updateTime":1751891214691}}}