美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oceanpal Inc

1.59

-0.0200-1.24%

盘后：1.620.0300+1.89%16:11 EDT

成交量：10.84万

成交额：17.43万

市值：1,193.29万

市盈率：-0.60

高：1.66

开：1.60

低：1.55

收：1.61

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Oceanpal Inc

交易所：

NASDAQ

成立时间：

2021

员工人数：

- -

公司地址：

Pendelis 26,Palaio Faliro,Athens,Greece

官网：

http://www.oceanpal.com

邮编：

175 64

电话：

30 210 94 85 360

传真：

- -

简介：

OceanPal Inc.于2021年4月15日根据马绍尔群岛共和国法律注册成立。该公司是航运运输服务的全球供应商。该公司专门从事船舶的所有权。他们的每艘船都通过一个独立的全资子公司拥有。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","market":"US","secType":"STK","nameCN":"Oceanpal Inc","latestPrice":1.59,"timestamp":1751486400000,"preClose":1.61,"halted":0,"volume":108358,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"16:11 EDT","volume":199,"amount":319.3775875,"timestamp":1751487095887},"delay":0,"floatShares":1200327,"shares":7504982,"eps":-2.642818,"marketStatus":"盘后交易","change":-0.02,"latestTime":"07-02 16:30:39 EDT","open":1.6,"high":1.66,"low":1.55,"amount":174325.086639,"amplitude":0.068323,"askPrice":1.63,"askSize":500,"bidPrice":1.56,"bidSize":260,"shortable":0,"etf":0,"ttmEps":-2.642818,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.61,"dividendRate":0.000629,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"09:28 EDT","volume":7499,"amount":12162.838072,"timestamp":1751462913742},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"16:11 EDT","volume":199,"amount":319.3775875,"timestamp":1751487095887},"volumeRatio":0.171392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","floatShares":1200327,"roa":"-8.14%","roe":"-20.19%","lyrEps":-2.642818,"volumeRatio":0.171392,"shares":7504982,"dividePrice":0.001,"high":1.66,"amplitude":0.068323,"preClose":1.61,"low":1.55,"week52Low":0.63,"pbRate":"0.14","psRate":"0.46","week52High":3.17,"institutionHeld":0,"latestPrice":1.59,"committee":-0.315789,"eps":-2.642818,"divideRate":0.000629,"volume":108358,"delay":0,"ttmEps":-2.642818,"open":1.6,"prevYearClose":1.16,"prevWeekClose":2,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":2.27,"twentyDayClose":0.75,"sixtyDayClose":0.8265},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685639413,"yearFounded":2021,"address":"Pendelis 26,Palaio Faliro,Athens,Greece","zipCode":"175 64","officePhone":"30 210 94 85 360"},"stockCompanyDetail":{"websiteUrl":"http://www.oceanpal.com","stockEarnings":[{"period":"1week","weight":-0.199},{"period":"1month","weight":1.1754},{"period":"3month","weight":0.8298},{"period":"6month","weight":0.2984},{"period":"1year","weight":-0.191},{"period":"ytd","weight":0.3879}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OceanPal Inc.于2021年4月15日根据马绍尔群岛共和国法律注册成立。该公司是航运运输服务的全球供应商。该公司专门从事船舶的所有权。他们的每艘船都通过一个独立的全资子公司拥有。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.192639},{"month":2,"riseRate":0,"avgChangeRate":-0.228319},{"month":3,"riseRate":0.5,"avgChangeRate":0.148761},{"month":4,"riseRate":0,"avgChangeRate":-0.198892},{"month":5,"riseRate":0.5,"avgChangeRate":-0.071287},{"month":6,"riseRate":0.25,"avgChangeRate":0.14028},{"month":7,"riseRate":0.25,"avgChangeRate":-0.051645},{"month":8,"riseRate":0,"avgChangeRate":-0.047185},{"month":9,"riseRate":0.333333,"avgChangeRate":0.147936},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.139203},{"month":11,"riseRate":0,"avgChangeRate":-0.070116},{"month":12,"riseRate":0,"avgChangeRate":-0.328044}],"exchange":"NASDAQ","name":"Oceanpal Inc","nameEN":"Oceanpal Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OP","defaultRemindTime":1686231000000,"type":"split","dateTimestamp":1686196800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-12-22","symbol":"OP","defaultRemindTime":1671719400000,"type":"split","dateTimestamp":1671685200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"OP","amount":0.01,"defaultRemindTime":1660224600000,"name":"Oceanpal Inc","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"USD","type":"dividend","dateTimestamp":1660190400000},{"market":"US","date":"2022-06-13","symbol":"OP","amount":0.01,"defaultRemindTime":1655127000000,"name":"Oceanpal Inc","recordDate":"2022-06-21","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-03-31","symbol":"OP","amount":0.05,"defaultRemindTime":1648733400000,"name":"Oceanpal Inc","recordDate":"2022-04-11","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-11","value":0.05,"currency":"USD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-21","value":0.01,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OP","date":"2025-07-01","current":-0.773103,"percent":0.853053,"low":-470.509244,"twenty":-19.458112,"median":-3.854766,"eighty":-0.841559,"high":-0.275208,"avg":-46.492061,"sd":110.495399,"marketCap":13809166},"quantilePoints":[{"date":"2023-04-06","current":-24.865862,"twenty":-24.865862,"median":-24.865862,"eighty":-24.865862,"marketCap":8106271},{"date":"2023-04-14","current":-22.152546,"twenty":-25.148344,"median":-24.77294,"eighty":-24.568512,"marketCap":7221730},{"date":"2023-04-21","current":-23.527788,"twenty":-24.865862,"median":-23.527788,"eighty":-22.970258,"marketCap":7670059},{"date":"2023-04-28","current":-21.505813,"twenty":-24.680018,"median":-23.085482,"eighty":-22.152546,"marketCap":7010895},{"date":"2023-05-05","current":-19.93089,"twenty":-24.568512,"median":-22.375558,"eighty":-21.275067,"marketCap":6497470},{"date":"2023-05-12","current":-18.548089,"twenty":-23.527788,"median":-22.141396,"eighty":-19.93089,"marketCap":6046677},{"date":"2023-05-19","current":-15.712957,"twenty":-23.483187,"median":-21.282791,"eighty":-19.397856,"marketCap":5122424},{"date":"2023-05-26","current":-15.450304,"twenty":-23.200706,"median":-20.875256,"eighty":-18.154107,"marketCap":5036799},{"date":"2023-06-02","current":-14.036601,"twenty":-23.062437,"median":-20.085393,"eighty":-16.734223,"marketCap":4575932},{"date":"2023-06-09","current":-14.716405,"twenty":-23.062437,"median":-19.892264,"eighty":-15.731498,"marketCap":4797548},{"date":"2023-06-16","current":-8.072776,"twenty":-22.774008,"median":-19.699135,"eighty":-15.496655,"marketCap":2631725},{"date":"2023-06-23","current":-3.283187,"twenty":-22.536128,"median":-18.602166,"eighty":-14.308523,"marketCap":2140638},{"date":"2023-06-30","current":-3.205936,"twenty":-22.333929,"median":-18.385862,"eighty":-13.211547,"marketCap":2090270},{"date":"2023-07-07","current":-8.38375,"twenty":-22.167414,"median":-17.574721,"eighty":-8.81927,"marketCap":5466205},{"date":"2023-07-14","current":-8.81927,"twenty":-22.152546,"median":-16.072178,"eighty":-8.38375,"marketCap":5750164},{"date":"2023-07-21","current":-9.091469,"twenty":-22.130245,"median":-15.712957,"eighty":-8.410969,"marketCap":5927638},{"date":"2023-07-28","current":-8.76483,"twenty":-21.505813,"median":-15.604806,"eighty":-8.43819,"marketCap":5714669},{"date":"2023-08-04","current":-10.180268,"twenty":-21.282791,"median":-14.96362,"eighty":-8.601509,"marketCap":6637535},{"date":"2023-08-11","current":-151.502366,"twenty":-21.505813,"median":-14.840013,"eighty":-8.601509,"marketCap":6211597},{"date":"2023-08-18","current":-146.307976,"twenty":-22.375558,"median":-15.527555,"eighty":-8.613537,"marketCap":5998627},{"date":"2023-08-25","current":-132.456341,"twenty":-23.483187,"median":-15.697508,"eighty":-8.71039,"marketCap":5430710},{"date":"2023-09-01","current":-147.173707,"twenty":-24.865862,"median":-15.882911,"eighty":-8.76483,"marketCap":6034122},{"date":"2023-09-07","current":-148.039439,"twenty":-69.039416,"median":-16.655426,"eighty":-8.76483,"marketCap":6069617},{"date":"2023-09-15","current":-142.845073,"twenty":-138.343293,"median":-18.154107,"eighty":-8.797494,"marketCap":5856648},{"date":"2023-09-22","current":-142.845073,"twenty":-141.11361,"median":-18.575128,"eighty":-8.81927,"marketCap":5856648},{"date":"2023-09-29","current":-185.265732,"twenty":-142.845073,"median":-19.699135,"eighty":-8.851933,"marketCap":7595895},{"date":"2023-10-06","current":-232.880756,"twenty":-145.442268,"median":-19.892264,"eighty":-8.939037,"marketCap":9548111},{"date":"2023-10-13","current":-258.499756,"twenty":-146.654268,"median":-20.564353,"eighty":-9.047917,"marketCap":10598490},{"date":"2023-10-20","current":-459.609415,"twenty":-148.039439,"median":-21.278929,"eighty":-9.091469,"marketCap":18843986},{"date":"2023-10-27","current":-470.509244,"twenty":-148.039439,"median":-21.394302,"eighty":-9.091469,"marketCap":19290879},{"date":"2023-11-03","current":-468.69261,"twenty":-151.502366,"median":-22.152546,"eighty":-9.14591,"marketCap":19216397},{"date":"2023-11-10","current":-428.726561,"twenty":-166.219732,"median":-22.509366,"eighty":-9.363669,"marketCap":17577789},{"date":"2023-11-17","current":-406.926902,"twenty":-232.557122,"median":-23.200706,"eighty":-9.472549,"marketCap":16684003},{"date":"2023-11-24","current":-405.110268,"twenty":-239.228083,"median":-23.527788,"eighty":-9.516101,"marketCap":16609521},{"date":"2023-12-01","current":-417.826732,"twenty":-253.084137,"median":-24.77294,"eighty":-9.701196,"marketCap":17130896},{"date":"2023-12-08","current":-386.943902,"twenty":-280.746066,"median":-25.954905,"eighty":-9.744748,"marketCap":15864700},{"date":"2023-12-14","current":-3.738105,"twenty":-265.015268,"median":-24.865862,"eighty":-9.483437,"marketCap":16907450},{"date":"2023-12-21","current":-3.507743,"twenty":-261.757512,"median":-24.680018,"eighty":-9.276565,"marketCap":15865520},{"date":"2024-01-05","current":-4.133537,"twenty":-257.531454,"median":-24.04815,"eighty":-9.091469,"marketCap":18695988},{"date":"2024-01-12","current":-4.67699,"twenty":-253.514717,"median":-23.200706,"eighty":-8.81927,"marketCap":21154026},{"date":"2024-01-19","current":-4.413498,"twenty":-252.94061,"median":-22.643175,"eighty":-8.71039,"marketCap":19962250},{"date":"2024-01-26","current":-4.06892,"twenty":-246.732415,"median":-22.15998,"eighty":-8.43819,"marketCap":18403725},{"date":"2024-02-02","current":-3.986553,"twenty":-245.528439,"median":-21.505813,"eighty":-7.94823,"marketCap":18031180},{"date":"2024-02-09","current":-3.855323,"twenty":-239.969293,"median":-21.230614,"eighty":-4.67699,"marketCap":17437626},{"date":"2024-02-16","current":-3.690566,"twenty":-239.04278,"median":-20.085393,"eighty":-4.446434,"marketCap":16692428},{"date":"2024-02-23","current":-3.394002,"twenty":-237.560342,"median":-19.853638,"eighty":-4.295191,"marketCap":15351072},{"date":"2024-03-01","current":-3.13039,"twenty":-233.742551,"median":-19.548496,"eighty":-4.230359,"marketCap":14158756},{"date":"2024-03-08","current":-3.426954,"twenty":-232.621849,"median":-18.548089,"eighty":-4.06892,"marketCap":15500112},{"date":"2024-03-15","current":-4.530828,"twenty":-230.333473,"median":-17.864414,"eighty":-4.062331,"marketCap":20492936},{"date":"2024-03-22","current":-4.827392,"twenty":-194.860683,"median":-16.261445,"eighty":-4.06892,"marketCap":21834292},{"date":"2024-03-28","current":-4.580256,"twenty":-185.612024,"median":-15.743859,"eighty":-4.06892,"marketCap":20716496},{"date":"2024-04-05","current":-4.827392,"twenty":-173.838132,"median":-15.682058,"eighty":-4.069273,"marketCap":21834292},{"date":"2024-04-12","current":-4.530828,"twenty":-165.700293,"median":-15.450304,"eighty":-4.094221,"marketCap":20492936},{"date":"2024-04-19","current":-9.536419,"twenty":-161.717941,"median":-14.376503,"eighty":-4.124401,"marketCap":18853501},{"date":"2024-04-26","current":-8.857939,"twenty":-156.696722,"median":-13.835745,"eighty":-4.163955,"marketCap":17512145},{"date":"2024-05-03","current":-9.461033,"twenty":-152.887527,"median":-10.38186,"eighty":-4.204001,"marketCap":18704462},{"date":"2024-05-10","current":-9.800273,"twenty":-151.502366,"median":-9.800273,"eighty":-4.227064,"marketCap":19375140},{"date":"2024-05-17","current":-9.310259,"twenty":-149.944049,"median":-9.780884,"eighty":-4.242751,"marketCap":18406383},{"date":"2024-05-24","current":-9.084099,"twenty":-148.385732,"median":-9.76258,"eighty":-4.259486,"marketCap":17959264},{"date":"2024-05-31","current":-8.405619,"twenty":-148.039439,"median":-9.744748,"eighty":-4.27319,"marketCap":16617908},{"date":"2024-06-07","current":-8.369056,"twenty":-148.039439,"median":-9.706039,"eighty":-4.289132,"marketCap":16545624},{"date":"2024-06-14","current":-4.561821,"twenty":-148.039439,"median":-9.656472,"eighty":-4.29861,"marketCap":15377899},{"date":"2024-06-21","current":-4.133846,"twenty":-148.039439,"median":-9.574113,"eighty":-4.2666,"marketCap":13935196},{"date":"2024-06-28","current":-4.178059,"twenty":-147.693146,"median":-9.555266,"eighty":-4.255929,"marketCap":14084236},{"date":"2024-07-05","current":-4.089634,"twenty":-147.173707,"median":-9.512857,"eighty":-4.220475,"marketCap":13786157},{"date":"2024-07-12","current":-4.041001,"twenty":-147.173707,"median":-9.498726,"eighty":-4.179294,"marketCap":13622213},{"date":"2024-07-15","current":-4.122794,"twenty":-147.173707,"median":-9.485637,"eighty":-4.178059,"marketCap":13897937},{"date":"2024-08-02","current":-3.581193,"twenty":-147.173707,"median":-9.472549,"eighty":-4.160374,"marketCap":12072202},{"date":"2024-08-09","current":-3.471326,"twenty":-146.654268,"median":-9.461033,"eighty":-4.118372,"marketCap":11701839},{"date":"2024-08-16","current":-0.981211,"twenty":-146.307976,"median":-9.423339,"eighty":-4.081584,"marketCap":12593841},{"date":"2024-08-23","current":-1.004435,"twenty":-146.307976,"median":-9.336964,"eighty":-4.068363,"marketCap":12891920},{"date":"2024-08-30","current":-0.930815,"twenty":-145.788551,"median":-9.219041,"eighty":-4.016205,"marketCap":11947009},{"date":"2024-09-06","current":-0.894121,"twenty":-145.442268,"median":-9.14591,"eighty":-3.917931,"marketCap":11476044},{"date":"2024-09-13","current":-0.882509,"twenty":-145.095976,"median":-9.106631,"eighty":-3.854989,"marketCap":11327005},{"date":"2024-09-20","current":-0.888315,"twenty":-144.230244,"median":-9.084099,"eighty":-3.74545,"marketCap":11401524},{"date":"2024-09-27","current":-0.928957,"twenty":-143.364512,"median":-8.922364,"eighty":-3.666306,"marketCap":11923163},{"date":"2024-10-04","current":-1.033465,"twenty":-142.845073,"median":-8.81927,"eighty":-3.557037,"marketCap":13264519},{"date":"2024-10-11","current":-0.951252,"twenty":-142.845073,"median":-8.76483,"eighty":-3.510623,"marketCap":12209319},{"date":"2024-10-18","current":-0.987017,"twenty":-142.845073,"median":-8.613537,"eighty":-3.462607,"marketCap":12668360},{"date":"2024-10-25","current":-0.994037,"twenty":-142.152488,"median":-8.597797,"eighty":-3.407183,"marketCap":12758469},{"date":"2024-10-31","current":-0.958954,"twenty":-141.11361,"median":-8.459409,"eighty":-3.295465,"marketCap":12308170},{"date":"2024-11-08","current":-0.92387,"twenty":-141.11361,"median":-8.405619,"eighty":-3.24644,"marketCap":11857871},{"date":"2024-11-15","current":-0.853703,"twenty":-141.11361,"median":-8.376403,"eighty":-3.153456,"marketCap":10957273},{"date":"2024-11-22","current":-0.853703,"twenty":-140.767322,"median":-8.072776,"eighty":-3.100734,"marketCap":10957273},{"date":"2024-11-29","current":-0.824876,"twenty":-139.382171,"median":-8.066378,"eighty":-1.058416,"marketCap":10587278},{"date":"2024-12-06","current":-0.835693,"twenty":-137.650707,"median":-7.463715,"eighty":-1.013144,"marketCap":10726120},{"date":"2024-12-13","current":-0.824466,"twenty":-135.919244,"median":-4.827392,"eighty":-1.004435,"marketCap":10582024},{"date":"2024-12-20","current":-0.646124,"twenty":-135.919244,"median":-4.801592,"eighty":-0.998629,"marketCap":8293005},{"date":"2024-12-27","current":-0.86641,"twenty":-133.148922,"median":-4.724418,"eighty":-0.980665,"marketCap":8330530},{"date":"2025-01-03","current":-0.967881,"twenty":-69.039416,"median":-4.681745,"eighty":-0.970228,"marketCap":9306177},{"date":"2025-01-10","current":-0.983492,"twenty":-26.116217,"median":-4.662634,"eighty":-0.970648,"marketCap":9456277},{"date":"2025-01-17","current":-0.967803,"twenty":-25.035351,"median":-4.629683,"eighty":-0.968104,"marketCap":9305427},{"date":"2025-01-24","current":-0.928854,"twenty":-24.828693,"median":-4.613207,"eighty":-0.965401,"marketCap":8930928},{"date":"2025-01-31","current":-0.905437,"twenty":-24.657717,"median":-4.604596,"eighty":-0.95818,"marketCap":8705779},{"date":"2025-02-07","current":-0.876479,"twenty":-24.360367,"median":-4.580256,"eighty":-0.957987,"marketCap":8427344},{"date":"2025-02-14","current":-0.882021,"twenty":-23.518868,"median":-4.531757,"eighty":-0.953502,"marketCap":8480629},{"date":"2025-02-21","current":-0.835188,"twenty":-23.483187,"median":-4.530828,"eighty":-0.944777,"marketCap":8030330},{"date":"2025-02-28","current":-0.842993,"twenty":-23.200706,"median":-4.481401,"eighty":-0.930815,"marketCap":8105380},{"date":"2025-03-07","current":-0.737541,"twenty":-22.970258,"median":-4.417362,"eighty":-0.928776,"marketCap":7091457},{"date":"2025-03-14","current":-0.700153,"twenty":-22.643175,"median":-4.364093,"eighty":-0.923151,"marketCap":6731968},{"date":"2025-03-21","current":-0.7103,"twenty":-22.375558,"median":-4.299194,"eighty":-0.906328,"marketCap":6829533},{"date":"2025-03-28","current":-0.679,"twenty":-22.167414,"median":-4.2666,"eighty":-0.905733,"marketCap":6528583},{"date":"2025-04-04","current":-0.647856,"twenty":-22.152546,"median":-4.241234,"eighty":-0.899869,"marketCap":6229135},{"date":"2025-04-11","current":-0.302519,"twenty":-22.130245,"median":-4.200165,"eighty":-0.894121,"marketCap":5403587},{"date":"2025-04-17","current":-0.290334,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"marketCap":5185942},{"date":"2025-04-25","current":-0.294998,"twenty":-21.327395,"median":-4.133846,"eighty":-0.888315,"marketCap":5269247},{"date":"2025-05-02","current":-0.295502,"twenty":-21.276612,"median":-4.122794,"eighty":-0.882411,"marketCap":5278253},{"date":"2025-05-09","current":-0.306678,"twenty":-21.203941,"median":-4.100166,"eighty":-0.882005,"marketCap":5477886},{"date":"2025-05-16","current":-0.331972,"twenty":-20.688714,"median":-4.069508,"eighty":-0.877288,"marketCap":5929686},{"date":"2025-05-23","current":-0.323527,"twenty":-20.181185,"median":-4.06892,"eighty":-0.866722,"marketCap":5778843},{"date":"2025-05-30","current":-0.310922,"twenty":-19.992691,"median":-4.067528,"eighty":-0.861301,"marketCap":5553686},{"date":"2025-06-06","current":-0.302477,"twenty":-19.884539,"median":-4.035973,"eighty":-0.853703,"marketCap":5402836},{"date":"2025-06-13","current":-0.303779,"twenty":-19.830462,"median":-3.961512,"eighty":-0.84591,"marketCap":5426101},{"date":"2025-06-20","current":-0.924362,"twenty":-19.768661,"median":-3.887995,"eighty":-0.844938,"marketCap":16510960},{"date":"2025-06-27","current":-0.802515,"twenty":-19.578623,"median":-3.855323,"eighty":-0.842402,"marketCap":14334515},{"date":"2025-07-01","current":-0.773103,"twenty":-19.458112,"median":-3.854766,"eighty":-0.841559,"marketCap":13809166}],"updateTime":1751465282926}}}