美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oceanpal Inc

1.64

+0.03001.86%

成交量：2.38万

成交额：3.89万

市值：1,230.82万

市盈率：-0.62

高：1.66

开：1.60

低：1.60

收：1.61

数据加载中...

总览公司新闻公告

Oceanpal Inc.7月1日成交额为44.70万美元

加密市场连续两日回调，AI 板块领跌4.48%，BTC 跌至10.5万美元

Oceanpal Inc.盘中异动临近午盘股价大跌5.00%报1.90美元

币安将调整投资组合保证金抵押率

数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元

StarkWare 联创：若比特币僵化为仅少数富人持有，那将非常悲哀

Oceanpal Inc.盘中异动早盘股价大涨7.33%报2.05美元

Grayscale Research：Q3新增AVAX与MORPHO进入Top 20列表，移除LDO与OP

灰度更新 Q3 Top 20 资产名单：新增 AVAX 和 MORPHO 并移除 LDO 和 OP

灰度更新第三季度Top 20名单，新增AVAX与MORPHO并移除LDO与OP

Oceanpal Inc.6月25日成交额为334.43万美元

Bitcoin.com：Bitcoin Alpha第一批项目即将上线比特币雷电网络，早期用户享受最高10倍积分加成

Oceanpal Inc.股价重挫16.36% 市值跌225.92万美元

Oceanpal Inc.盘中异动早盘股价大涨53.47%报2.21美元

SUI、OP 及 VENOM 等代币将于本周迎来大额解锁

Oceanpal Inc.股价重挫25.00% 市值跌309.58万美元

Oceanpal Inc.6月18日成交额为316.79万美元

Oceanpal Inc.盘中异动早盘股价大跌18.53%报1.89美元

Flashbots：MEV 已成为区块链扩容的主要限制因素，垃圾交易占用大量区块空间

WLFI顾问：稳定币USD1已在比特币雷电网络上集成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","market":"US","secType":"STK","nameCN":"Oceanpal Inc","latestPrice":1.64,"timestamp":1751465173004,"preClose":1.61,"halted":0,"volume":23794,"delay":0,"floatShares":1200327,"shares":7504982,"eps":-2.642818,"marketStatus":"交易中","change":0.03,"latestTime":"07-02 10:08:02 EDT","open":1.6,"high":1.66,"low":1.6,"amount":38884.321358,"amplitude":0.037267,"askPrice":1.66,"askSize":100,"bidPrice":1.63,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.642818,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.61,"dividendRate":0.00061,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"09:28 EDT","volume":7499,"amount":12162.838072,"timestamp":1751462913742},"postHourTrading":{"tag":"盘后","latestPrice":1.6299,"preClose":1.61,"latestTime":"19:40 EDT","volume":10249,"amount":16555.4015,"timestamp":1751413251085},"volumeRatio":0.376354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","floatShares":1200327,"roa":"-8.14%","roe":"-20.19%","lyrEps":-2.642818,"volumeRatio":0.376354,"shares":7504982,"dividePrice":0.001,"high":1.66,"amplitude":0.037267,"preClose":1.61,"low":1.6,"week52Low":0.63,"pbRate":"0.15","psRate":"0.48","week52High":3.17,"institutionHeld":0,"latestPrice":1.64,"eps":-2.642818,"divideRate":0.00061,"volume":23794,"delay":0,"ttmEps":-2.642818,"open":1.6,"prevYearClose":1.16,"prevWeekClose":2,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":2.27,"twentyDayClose":0.75,"sixtyDayClose":0.8265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548385909","title":"Oceanpal Inc.7月1日成交额为44.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:32","pubTimestamp":1751430727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Oceanpal Inc.成交额为44.70万美元，成交额较昨日减少41.43%，当日成交量为26.87万股。Oceanpal Inc.于2025年7月1日跌12.5%，报1.61美元，该股过去5个交易日跌19.9%，年初至今涨38.79%，过去60日涨93.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|44.70万|-41.43%|26.87万|#|2025-06-30|76.32万|-23.15%|39.76万|#|2025-06-27|99.31万|9.63%|50.02万|#|2025-06-26|90.59万|-72.91%|45.46万|#|2025-06-25|334.43万|-6.05%|154.00万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123215a4ca50b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123215a4ca50b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2548858442","title":"加密市场连续两日回调，AI 板块领跌4.48%，BTC 跌至10.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858442","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:44","pubTimestamp":1751424296,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块连续两日回调，AI 板块 24 小时下跌 4.48%，其中，Bittensor（TAO）、Worldcoin（WLD）分别下跌 3.98%、4.05%，但 KAITO 相对坚挺，逆势上涨 1.11%。此外，Bitcoin（BTC）24 小时下跌 1.44%，继续回调至 10.5 万美元。Ethereum（ETH）下跌 3.14%，一度跌破 2400 美元。\n其他板块方面，CeFi 板块下跌 2.03%，Hyperliquid（HYPE）下跌 6.33%；PayFi 板块下跌 2.70%，Telcoin（TEL）下跌 7.49%，Layer1 板块下跌 3.05%，Solana（SOL）、Cardano（ADA）分别下跌 4.15%、4.73%；Layer2 板块下跌 3.42%，Optimism（OP）下跌 5.34%，Meme 板块下跌 4.05%，Fartcoin（FARTCOIN）下跌 11.66%，SPX6900（SPX）再度下跌 10.45%；DeFi 板块下跌 4.14%，Uniswap（UNI）下跌 8.16%。\n反映板块历史行情的加密板块指数显示，ssiDeFi、ssiAI 、ssiMeme 指数 24 小时分别下跌 4.79%、4.25%、4.05%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437182?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","03009","09008","CETH","BK4145","LDO.USD.HKCC","IE00B19Z9Z06.USD","EZET","BTCmain","IE0034235188.USD","LU0096364046.USD","03439","ETH.USD.CC","OP.USD.HKCC","MBTmain","XBTmain","UNI.USD.CC","09042","IE00BD6J9T35.USD","LU1721428933.USD","SOL.USD.HKCC","FETH","03179","ETH.USD.HKCC","UNI.USD.HKCC","LU1868836591.USD","QETH","AVAX.USD.HKCC","OP","09439","03046","BK4601","09009","09179","BTC.USD.CC","03008","LU1868836757.USD","TAO","83042","BTC.USD.HKCC","09046","ETH","ETHV","LU0648000940.SGD","LU1868837136.USD","BTC","SOL","TEL","IBIT","BK4021"],"gpt_icon":0},{"id":"2547097015","title":"Oceanpal Inc.盘中异动 临近午盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:44","pubTimestamp":1751298252,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时44分，Oceanpal Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量23.3701万股，换手率3.11%，振幅8.82%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.48%。其相关个股中，Icon Energy Corp.、C3Is Inc.、Euroholdings Ltd.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为3.13%、2.18%、1.72%，振幅较大的相关个股有Intercont  Limited、High-Trend International Group、Uni-Fuels Holdings Limited，振幅分别为12.98%、12.83%、9.77%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234412a7267a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234412a7267a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","OP","BK4021"],"gpt_icon":0},{"id":"2547084946","title":"币安将调整投资组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084946","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 22:46","pubTimestamp":1751208360,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 07 月 04 日 06：00（UTC）调整投资组合保证金模式下部分资产的抵押率，涉及 OP、CRV、CAKE、ENS、RUNE、ROSE、ORDI、SUSHI、ONE、ALT、MANTA 等币种。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436781?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ALT","LU1878469433.USD","ENS","OP","BK4139","BK4209","OP.USD.HKCC","ROSE","CAKE","159001","BK4599","BK4096","BK4021"],"gpt_icon":0},{"id":"2547081269","title":"数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081269","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 21:30","pubTimestamp":1751203823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7517136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4228","BK4021","SUI","BK4215","OP.USD.HKCC","OP"],"gpt_icon":0},{"id":"2547089517","title":"StarkWare 联创：若比特币僵化为仅少数富人持有，那将非常悲哀","url":"https://stock-news.laohu8.com/highlight/detail?id=2547089517","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547089517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:36","pubTimestamp":1751196960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["09439","03439","MBTmain","BTC.USD.CC","LU1064131342.USD","BK4503","BK4022","UBER","BK4149","BK4520","03008","BK4588","LU0006306889.USD","09008","LU0942090050.USD","CAT","IE00B19Z3B42.SGD","LU0127658192.USD","SG9999018857.SGD","LU1861214812.USD","SG9999014906.USD","LU1917777945.USD","09042","LU2264538146.SGD","MSTU","SG9999017495.SGD","BK4535","BK4021","FDN","IE00BZ199S13.USD","LU2106854487.HKD","SG9999015952.SGD","LU0868494708.USD","LU1861219969.SGD","OP.USD.HKCC","LU0082616367.USD","BTC.USD.HKCC","BK4601","LU0353189763.USD","LU1988902786.USD","IBIT","83042","SG9999014880.SGD","SG9999014898.SGD","LU0353189680.USD","03042","LU2023250504.SGD","OP","BK4505","BK4585"],"gpt_icon":0},{"id":"2546074155","title":"Oceanpal Inc.盘中异动 早盘股价大涨7.33%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031072,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Oceanpal Inc.股票出现异动，股价急速拉升7.33%。截至发稿，该股报2.05美元/股，成交量1.629万股，换手率0.22%，振幅0.52%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Oceanpal Inc.、Euroholdings Ltd.、以星航运涨幅较大，以星航运、Oceanpal Inc.、Icon Energy Corp.较为活跃，换手率分别为0.36%、0.22%、0.21%，振幅较大的相关个股有United Maritime Corporation、Matson, Inc.、Toro Corp.，振幅分别为1.28%、1.20%、0.96%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213112a72103d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213112a72103d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2546767665","title":"Grayscale Research：Q3新增AVAX与MORPHO进入Top 20列表，移除LDO与OP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767665","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:37","pubTimestamp":1750995420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","OP.USD.HKCC","BK4021","BK4506","AVAX.USD.CC","BK4510","AVAX.USD.HKCC","DAO","BK4204","OP"],"gpt_icon":0},{"id":"2546676594","title":"灰度更新 Q3 Top 20 资产名单：新增 AVAX 和 MORPHO 并移除 LDO 和 OP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676594","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:17","pubTimestamp":1750987045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OP.USD.HKCC","BK4601","AVAX.USD.CC","ETH","BK4021","OP","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2546750048","title":"灰度更新第三季度Top 20名单，新增AVAX与MORPHO并移除LDO与OP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750048","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:20","pubTimestamp":1750983646,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Grayscale/status/1938330030834393262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP","BK4021","AVAX.USD.CC","BK4506","ETH","BK4204","AVAX.USD.HKCC","BK4601","OP.USD.HKCC","BK4510","DAO","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2546447277","title":"Oceanpal Inc.6月25日成交额为334.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546447277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546447277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:26","pubTimestamp":1750911961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Oceanpal Inc.成交额为334.43万美元，成交额较昨日减少6.05%，当日成交量为154.00万股。Oceanpal Inc.于2025年6月25日涨12.94%，报2.27美元，该股过去5个交易日跌21.72%，年初至今涨95.69%，过去60日涨160.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|334.43万|-6.05%|154.00万|#|2025-06-24|355.96万|-96.20%|182.40万|#|2025-06-23|9358.32万|4615.46%|4004.87万|#|2025-06-20|198.46万|-37.35%|132.19万|#|2025-06-18|316.79万|-78.14%|131.90万|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626122612a71e2d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626122612a71e2d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2546868246","title":"Bitcoin.com：Bitcoin Alpha第一批项目即将上线比特币雷电网络，早期用户享受最高10倍积分加成","url":"https://stock-news.laohu8.com/highlight/detail?id=2546868246","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546868246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSHD.SI","LU2236285917.USD","BK4516","BTC.USD.CC","09042","83042","BK4585","BK4597","LU2106854487.HKD","03008","LU0310800965.SGD","LU0052756011.USD","BK4588","HSBC","03439","LU0634319403.HKD","OP","CRCL","LU1974910355.USD","03042","00005","LU1988902786.USD","LU0516422440.USD","03143","LU0516423091.SGD","BK1572","CAT","LU1267930227.SGD","OP.USD.HKCC","BK4021","LU1917777945.USD","MBTmain","IBIT","LU2264538146.SGD","LU0942090050.USD","LU0164880469.USD","LU0868494708.USD","HSBA.UK","MSTU","BK1610","IE00BD6J9T35.USD","LU2023250504.SGD","LU0128525689.USD","BTC.USD.HKCC","BK1601","LU0540923850.HKD","09439","BK4520","LU1064131342.USD","09008"],"gpt_icon":0},{"id":"2545238714","title":"Oceanpal Inc.股价重挫16.36% 市值跌225.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Oceanpal Inc.股票出现异动，股价快速下挫16.36%。截至发稿，该股报1.84美元/股，成交量45.9331万股，换手率6.12%，振幅0.45%。Oceanpal Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Performance Shipping Inc.、Pangaea Logistics Solutions Ltd.、Euroseas Ltd.涨幅较大，Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃，换手率分别为6.16%、2.37%、1.92%，振幅较大的相关个股有Euroholdings Ltd.、United Maritime Corporation、C3Is Inc.，振幅分别为11.27%、6.37%、5.32%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213240a71b555c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213240a71b555c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2545417808","title":"Oceanpal Inc.盘中异动 早盘股价大涨53.47%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Oceanpal Inc.股票出现异动，股价大幅拉升53.47%。截至发稿，该股报2.21美元/股，成交量1331.08万股，换手率177.36%，振幅9.03%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Oceanpal Inc.、Icon Energy Corp.、United Maritime Corporation涨幅较大，Oceanpal Inc.、C3Is Inc.、Icon Energy Corp.较为活跃，换手率分别为176.45%、27.74%、27.39%，振幅较大的相关个股有Oceanpal Inc.、High-Trend International Group、C3Is Inc.，振幅分别为5.56%、3.76%、3.07%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a718f106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a718f106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2545454862","title":"SUI、OP 及 VENOM 等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454862","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:37","pubTimestamp":1750639020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","LU2087625088.SGD","UBER","LU2360107325.USD","LU1861214812.USD","SUI","BK4535","LU0642271901.SGD","LU1983260115.SGD","SG9999015945.SGD","SG9999014906.USD","SG9999014880.SGD","BK4551","BK4550","OP","LU0006306889.USD","LU0719512351.SGD","SGXZ31699556.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4021","LU1861219969.SGD","BK4022","IE00B19Z3B42.SGD","BK4230","SG9999018857.SGD","LU0082616367.USD","IE00BZ199S13.USD","IE0002270589.USD","OP.USD.HKCC","BK4585","SG9999015978.USD","SG9999017495.SGD","BK4503","LU1064131342.USD","IE00BFMHRM44.USD","LU1814569148.SGD","SG9999018865.SGD","BK4505","LU0106261372.USD","LU0353189763.USD","BK4215","BK4588","SG9999014914.USD","SGXZ99366536.SGD","SG9999014898.SGD","LU1988902786.USD","BK4228","SGXZ81514606.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2544120767","title":"Oceanpal Inc.股价重挫25.00% 市值跌309.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426335,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Oceanpal Inc.股票出现异动，股价快速下挫25.00%。截至发稿，该股报1.65美元/股，成交量27.3009万股，换手率3.64%，振幅4.55%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Icon Energy Corp.、High-Trend International Group、Performance Shipping Inc.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、High-Trend International Group较为活跃，换手率分别为3.65%、1.35%、0.97%，振幅较大的相关个股有Oceanpal Inc.、以星航运、Seacor Marine Holdings Inc.，振幅分别为4.55%、2.48%、1.97%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213215a714a562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213215a714a562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2544131470","title":"Oceanpal Inc.6月18日成交额为316.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131470","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:16","pubTimestamp":1750306593,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Oceanpal Inc.成交额为316.79万美元，成交额较昨日减少78.14%，当日成交量为131.90万股。Oceanpal Inc.于2025年6月18日跌24.14%，报2.2美元，该股过去5个交易日涨207.69%，年初至今涨89.66%，过去60日涨141.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|316.79万|-78.14%|131.90万|#|2025-06-17|1449.44万|-89.98%|583.62万|#|2025-06-16|1.45亿|47.25%|5991.44万|#|2025-06-13|9821.61万|4494916.89%|8027.77万|#|2025-06-12|2185.00|1.25%|3031.00|OceanPal Inc是一家航运运输服务提供商。该公司专门从事船舶的所有权。公司包括Dry Bulk部门和Tanker部门，大部分收入来自Dry Bulk部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121638a4b1cef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121638a4b1cef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2544298998","title":"Oceanpal Inc.盘中异动 早盘股价大跌18.53%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:34","pubTimestamp":1750167256,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，Oceanpal Inc.股票出现异动，股价大幅跳水18.53%。截至发稿，该股报1.89美元/股，成交量84.6215万股，换手率11.28%，振幅12.50%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Hafnia Limited、Bw Lpg Limited、Sfl Corporation Ltd涨幅较大，Oceanpal Inc.、Performance Shipping Inc.、Icon Energy Corp.较为活跃，换手率分别为11.39%、4.73%、1.97%，振幅较大的相关个股有Oceanpal Inc.、High-Trend International Group、Performance Shipping Inc.，振幅分别为13.35%、4.13%、4.02%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213417a70e6fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213417a70e6fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2544196955","title":"Flashbots：MEV 已成为区块链扩容的主要限制因素，垃圾交易占用大量区块空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196955","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:48","pubTimestamp":1750157280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ99366536.SGD","BK4588","SG9999014898.SGD","SG9999015986.USD","IE0002270589.USD","SGXZ51526630.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU1064131342.USD","LU2264538146.SGD","BK4503","BK4535","LU0353189680.USD","SGXZ81514606.USD","SGXZ31699556.SGD","BK4022","BK4551","LU1316542783.SGD","LU2087625088.SGD","SG9999014880.SGD","LU0642271901.SGD","BK4550","BK4536","LU0127658192.USD","BK4021","LU1814569148.SGD","UBER","LU0106261372.USD","LU1861214812.USD","LU0353189763.USD","GB00BDT5M118.USD","LU0719512351.SGD","BK4230","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","BK4585","OP.USD.HKCC","BK4505","LU1983260115.SGD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","SG9999018857.SGD","SG9999017495.SGD","LU1861219969.SGD","SG9999014906.USD","LU0082616367.USD","SG9999015978.USD","OP"],"gpt_icon":0},{"id":"2543603600","title":"WLFI顾问：稳定币USD1已在比特币雷电网络上集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603600","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:00","pubTimestamp":1750082400,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MBTmain","LU2023250504.SGD","BK4597","LU2264538146.SGD","IBIT","LU0942090050.USD","USDT.USD.HKCC","LU0516422440.USD","BK4149","BK1572","03042","83042","BK4023","OP","LU0540923850.HKD","USDT.USD.CC","03439","09439","BK4021","BTC.USD.HKCC","HSHD.SI","LU0516422366.SGD","OP.USD.HKCC","CRCL","LU0868494617.USD","CAT","LU2236285917.USD","LU2237438978.USD","LU0634319403.HKD","LU0164880469.USD","03143","HSBC","LU0516422952.EUR","LU1481107354.HKD","09008","03008","00005","09042","BK1601","BK4588","LU0417516738.SGD","BK4520","LU0516423091.SGD","MSTU","BK1610","BTC.USD.CC","LU0348735423.USD","LU0516423174.USD","LU1988902786.USD","HSBA.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OP","defaultRemindTime":1686231000000,"type":"split","dateTimestamp":1686196800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-12-22","symbol":"OP","defaultRemindTime":1671719400000,"type":"split","dateTimestamp":1671685200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"OP","amount":0.01,"defaultRemindTime":1660224600000,"name":"Oceanpal Inc","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"USD","type":"dividend","dateTimestamp":1660190400000},{"market":"US","date":"2022-06-13","symbol":"OP","amount":0.01,"defaultRemindTime":1655127000000,"name":"Oceanpal Inc","recordDate":"2022-06-21","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-03-31","symbol":"OP","amount":0.05,"defaultRemindTime":1648733400000,"name":"Oceanpal Inc","recordDate":"2022-04-11","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-11","value":0.05,"currency":"USD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-21","value":0.01,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OP","date":"2025-07-01","current":-0.773103,"percent":0.853053,"low":-470.509244,"twenty":-19.458112,"median":-3.854766,"eighty":-0.841559,"high":-0.275208,"avg":-46.492061,"sd":110.495399,"marketCap":13809166},"quantilePoints":[{"date":"2023-04-06","current":-24.865862,"twenty":-24.865862,"median":-24.865862,"eighty":-24.865862,"marketCap":8106271},{"date":"2023-04-14","current":-22.152546,"twenty":-25.148344,"median":-24.77294,"eighty":-24.568512,"marketCap":7221730},{"date":"2023-04-21","current":-23.527788,"twenty":-24.865862,"median":-23.527788,"eighty":-22.970258,"marketCap":7670059},{"date":"2023-04-28","current":-21.505813,"twenty":-24.680018,"median":-23.085482,"eighty":-22.152546,"marketCap":7010895},{"date":"2023-05-05","current":-19.93089,"twenty":-24.568512,"median":-22.375558,"eighty":-21.275067,"marketCap":6497470},{"date":"2023-05-12","current":-18.548089,"twenty":-23.527788,"median":-22.141396,"eighty":-19.93089,"marketCap":6046677},{"date":"2023-05-19","current":-15.712957,"twenty":-23.483187,"median":-21.282791,"eighty":-19.397856,"marketCap":5122424},{"date":"2023-05-26","current":-15.450304,"twenty":-23.200706,"median":-20.875256,"eighty":-18.154107,"marketCap":5036799},{"date":"2023-06-02","current":-14.036601,"twenty":-23.062437,"median":-20.085393,"eighty":-16.734223,"marketCap":4575932},{"date":"2023-06-09","current":-14.716405,"twenty":-23.062437,"median":-19.892264,"eighty":-15.731498,"marketCap":4797548},{"date":"2023-06-16","current":-8.072776,"twenty":-22.774008,"median":-19.699135,"eighty":-15.496655,"marketCap":2631725},{"date":"2023-06-23","current":-3.283187,"twenty":-22.536128,"median":-18.602166,"eighty":-14.308523,"marketCap":2140638},{"date":"2023-06-30","current":-3.205936,"twenty":-22.333929,"median":-18.385862,"eighty":-13.211547,"marketCap":2090270},{"date":"2023-07-07","current":-8.38375,"twenty":-22.167414,"median":-17.574721,"eighty":-8.81927,"marketCap":5466205},{"date":"2023-07-14","current":-8.81927,"twenty":-22.152546,"median":-16.072178,"eighty":-8.38375,"marketCap":5750164},{"date":"2023-07-21","current":-9.091469,"twenty":-22.130245,"median":-15.712957,"eighty":-8.410969,"marketCap":5927638},{"date":"2023-07-28","current":-8.76483,"twenty":-21.505813,"median":-15.604806,"eighty":-8.43819,"marketCap":5714669},{"date":"2023-08-04","current":-10.180268,"twenty":-21.282791,"median":-14.96362,"eighty":-8.601509,"marketCap":6637535},{"date":"2023-08-11","current":-151.502366,"twenty":-21.505813,"median":-14.840013,"eighty":-8.601509,"marketCap":6211597},{"date":"2023-08-18","current":-146.307976,"twenty":-22.375558,"median":-15.527555,"eighty":-8.613537,"marketCap":5998627},{"date":"2023-08-25","current":-132.456341,"twenty":-23.483187,"median":-15.697508,"eighty":-8.71039,"marketCap":5430710},{"date":"2023-09-01","current":-147.173707,"twenty":-24.865862,"median":-15.882911,"eighty":-8.76483,"marketCap":6034122},{"date":"2023-09-07","current":-148.039439,"twenty":-69.039416,"median":-16.655426,"eighty":-8.76483,"marketCap":6069617},{"date":"2023-09-15","current":-142.845073,"twenty":-138.343293,"median":-18.154107,"eighty":-8.797494,"marketCap":5856648},{"date":"2023-09-22","current":-142.845073,"twenty":-141.11361,"median":-18.575128,"eighty":-8.81927,"marketCap":5856648},{"date":"2023-09-29","current":-185.265732,"twenty":-142.845073,"median":-19.699135,"eighty":-8.851933,"marketCap":7595895},{"date":"2023-10-06","current":-232.880756,"twenty":-145.442268,"median":-19.892264,"eighty":-8.939037,"marketCap":9548111},{"date":"2023-10-13","current":-258.499756,"twenty":-146.654268,"median":-20.564353,"eighty":-9.047917,"marketCap":10598490},{"date":"2023-10-20","current":-459.609415,"twenty":-148.039439,"median":-21.278929,"eighty":-9.091469,"marketCap":18843986},{"date":"2023-10-27","current":-470.509244,"twenty":-148.039439,"median":-21.394302,"eighty":-9.091469,"marketCap":19290879},{"date":"2023-11-03","current":-468.69261,"twenty":-151.502366,"median":-22.152546,"eighty":-9.14591,"marketCap":19216397},{"date":"2023-11-10","current":-428.726561,"twenty":-166.219732,"median":-22.509366,"eighty":-9.363669,"marketCap":17577789},{"date":"2023-11-17","current":-406.926902,"twenty":-232.557122,"median":-23.200706,"eighty":-9.472549,"marketCap":16684003},{"date":"2023-11-24","current":-405.110268,"twenty":-239.228083,"median":-23.527788,"eighty":-9.516101,"marketCap":16609521},{"date":"2023-12-01","current":-417.826732,"twenty":-253.084137,"median":-24.77294,"eighty":-9.701196,"marketCap":17130896},{"date":"2023-12-08","current":-386.943902,"twenty":-280.746066,"median":-25.954905,"eighty":-9.744748,"marketCap":15864700},{"date":"2023-12-14","current":-3.738105,"twenty":-265.015268,"median":-24.865862,"eighty":-9.483437,"marketCap":16907450},{"date":"2023-12-21","current":-3.507743,"twenty":-261.757512,"median":-24.680018,"eighty":-9.276565,"marketCap":15865520},{"date":"2024-01-05","current":-4.133537,"twenty":-257.531454,"median":-24.04815,"eighty":-9.091469,"marketCap":18695988},{"date":"2024-01-12","current":-4.67699,"twenty":-253.514717,"median":-23.200706,"eighty":-8.81927,"marketCap":21154026},{"date":"2024-01-19","current":-4.413498,"twenty":-252.94061,"median":-22.643175,"eighty":-8.71039,"marketCap":19962250},{"date":"2024-01-26","current":-4.06892,"twenty":-246.732415,"median":-22.15998,"eighty":-8.43819,"marketCap":18403725},{"date":"2024-02-02","current":-3.986553,"twenty":-245.528439,"median":-21.505813,"eighty":-7.94823,"marketCap":18031180},{"date":"2024-02-09","current":-3.855323,"twenty":-239.969293,"median":-21.230614,"eighty":-4.67699,"marketCap":17437626},{"date":"2024-02-16","current":-3.690566,"twenty":-239.04278,"median":-20.085393,"eighty":-4.446434,"marketCap":16692428},{"date":"2024-02-23","current":-3.394002,"twenty":-237.560342,"median":-19.853638,"eighty":-4.295191,"marketCap":15351072},{"date":"2024-03-01","current":-3.13039,"twenty":-233.742551,"median":-19.548496,"eighty":-4.230359,"marketCap":14158756},{"date":"2024-03-08","current":-3.426954,"twenty":-232.621849,"median":-18.548089,"eighty":-4.06892,"marketCap":15500112},{"date":"2024-03-15","current":-4.530828,"twenty":-230.333473,"median":-17.864414,"eighty":-4.062331,"marketCap":20492936},{"date":"2024-03-22","current":-4.827392,"twenty":-194.860683,"median":-16.261445,"eighty":-4.06892,"marketCap":21834292},{"date":"2024-03-28","current":-4.580256,"twenty":-185.612024,"median":-15.743859,"eighty":-4.06892,"marketCap":20716496},{"date":"2024-04-05","current":-4.827392,"twenty":-173.838132,"median":-15.682058,"eighty":-4.069273,"marketCap":21834292},{"date":"2024-04-12","current":-4.530828,"twenty":-165.700293,"median":-15.450304,"eighty":-4.094221,"marketCap":20492936},{"date":"2024-04-19","current":-9.536419,"twenty":-161.717941,"median":-14.376503,"eighty":-4.124401,"marketCap":18853501},{"date":"2024-04-26","current":-8.857939,"twenty":-156.696722,"median":-13.835745,"eighty":-4.163955,"marketCap":17512145},{"date":"2024-05-03","current":-9.461033,"twenty":-152.887527,"median":-10.38186,"eighty":-4.204001,"marketCap":18704462},{"date":"2024-05-10","current":-9.800273,"twenty":-151.502366,"median":-9.800273,"eighty":-4.227064,"marketCap":19375140},{"date":"2024-05-17","current":-9.310259,"twenty":-149.944049,"median":-9.780884,"eighty":-4.242751,"marketCap":18406383},{"date":"2024-05-24","current":-9.084099,"twenty":-148.385732,"median":-9.76258,"eighty":-4.259486,"marketCap":17959264},{"date":"2024-05-31","current":-8.405619,"twenty":-148.039439,"median":-9.744748,"eighty":-4.27319,"marketCap":16617908},{"date":"2024-06-07","current":-8.369056,"twenty":-148.039439,"median":-9.706039,"eighty":-4.289132,"marketCap":16545624},{"date":"2024-06-14","current":-4.561821,"twenty":-148.039439,"median":-9.656472,"eighty":-4.29861,"marketCap":15377899},{"date":"2024-06-21","current":-4.133846,"twenty":-148.039439,"median":-9.574113,"eighty":-4.2666,"marketCap":13935196},{"date":"2024-06-28","current":-4.178059,"twenty":-147.693146,"median":-9.555266,"eighty":-4.255929,"marketCap":14084236},{"date":"2024-07-05","current":-4.089634,"twenty":-147.173707,"median":-9.512857,"eighty":-4.220475,"marketCap":13786157},{"date":"2024-07-12","current":-4.041001,"twenty":-147.173707,"median":-9.498726,"eighty":-4.179294,"marketCap":13622213},{"date":"2024-07-15","current":-4.122794,"twenty":-147.173707,"median":-9.485637,"eighty":-4.178059,"marketCap":13897937},{"date":"2024-08-02","current":-3.581193,"twenty":-147.173707,"median":-9.472549,"eighty":-4.160374,"marketCap":12072202},{"date":"2024-08-09","current":-3.471326,"twenty":-146.654268,"median":-9.461033,"eighty":-4.118372,"marketCap":11701839},{"date":"2024-08-16","current":-0.981211,"twenty":-146.307976,"median":-9.423339,"eighty":-4.081584,"marketCap":12593841},{"date":"2024-08-23","current":-1.004435,"twenty":-146.307976,"median":-9.336964,"eighty":-4.068363,"marketCap":12891920},{"date":"2024-08-30","current":-0.930815,"twenty":-145.788551,"median":-9.219041,"eighty":-4.016205,"marketCap":11947009},{"date":"2024-09-06","current":-0.894121,"twenty":-145.442268,"median":-9.14591,"eighty":-3.917931,"marketCap":11476044},{"date":"2024-09-13","current":-0.882509,"twenty":-145.095976,"median":-9.106631,"eighty":-3.854989,"marketCap":11327005},{"date":"2024-09-20","current":-0.888315,"twenty":-144.230244,"median":-9.084099,"eighty":-3.74545,"marketCap":11401524},{"date":"2024-09-27","current":-0.928957,"twenty":-143.364512,"median":-8.922364,"eighty":-3.666306,"marketCap":11923163},{"date":"2024-10-04","current":-1.033465,"twenty":-142.845073,"median":-8.81927,"eighty":-3.557037,"marketCap":13264519},{"date":"2024-10-11","current":-0.951252,"twenty":-142.845073,"median":-8.76483,"eighty":-3.510623,"marketCap":12209319},{"date":"2024-10-18","current":-0.987017,"twenty":-142.845073,"median":-8.613537,"eighty":-3.462607,"marketCap":12668360},{"date":"2024-10-25","current":-0.994037,"twenty":-142.152488,"median":-8.597797,"eighty":-3.407183,"marketCap":12758469},{"date":"2024-10-31","current":-0.958954,"twenty":-141.11361,"median":-8.459409,"eighty":-3.295465,"marketCap":12308170},{"date":"2024-11-08","current":-0.92387,"twenty":-141.11361,"median":-8.405619,"eighty":-3.24644,"marketCap":11857871},{"date":"2024-11-15","current":-0.853703,"twenty":-141.11361,"median":-8.376403,"eighty":-3.153456,"marketCap":10957273},{"date":"2024-11-22","current":-0.853703,"twenty":-140.767322,"median":-8.072776,"eighty":-3.100734,"marketCap":10957273},{"date":"2024-11-29","current":-0.824876,"twenty":-139.382171,"median":-8.066378,"eighty":-1.058416,"marketCap":10587278},{"date":"2024-12-06","current":-0.835693,"twenty":-137.650707,"median":-7.463715,"eighty":-1.013144,"marketCap":10726120},{"date":"2024-12-13","current":-0.824466,"twenty":-135.919244,"median":-4.827392,"eighty":-1.004435,"marketCap":10582024},{"date":"2024-12-20","current":-0.646124,"twenty":-135.919244,"median":-4.801592,"eighty":-0.998629,"marketCap":8293005},{"date":"2024-12-27","current":-0.86641,"twenty":-133.148922,"median":-4.724418,"eighty":-0.980665,"marketCap":8330530},{"date":"2025-01-03","current":-0.967881,"twenty":-69.039416,"median":-4.681745,"eighty":-0.970228,"marketCap":9306177},{"date":"2025-01-10","current":-0.983492,"twenty":-26.116217,"median":-4.662634,"eighty":-0.970648,"marketCap":9456277},{"date":"2025-01-17","current":-0.967803,"twenty":-25.035351,"median":-4.629683,"eighty":-0.968104,"marketCap":9305427},{"date":"2025-01-24","current":-0.928854,"twenty":-24.828693,"median":-4.613207,"eighty":-0.965401,"marketCap":8930928},{"date":"2025-01-31","current":-0.905437,"twenty":-24.657717,"median":-4.604596,"eighty":-0.95818,"marketCap":8705779},{"date":"2025-02-07","current":-0.876479,"twenty":-24.360367,"median":-4.580256,"eighty":-0.957987,"marketCap":8427344},{"date":"2025-02-14","current":-0.882021,"twenty":-23.518868,"median":-4.531757,"eighty":-0.953502,"marketCap":8480629},{"date":"2025-02-21","current":-0.835188,"twenty":-23.483187,"median":-4.530828,"eighty":-0.944777,"marketCap":8030330},{"date":"2025-02-28","current":-0.842993,"twenty":-23.200706,"median":-4.481401,"eighty":-0.930815,"marketCap":8105380},{"date":"2025-03-07","current":-0.737541,"twenty":-22.970258,"median":-4.417362,"eighty":-0.928776,"marketCap":7091457},{"date":"2025-03-14","current":-0.700153,"twenty":-22.643175,"median":-4.364093,"eighty":-0.923151,"marketCap":6731968},{"date":"2025-03-21","current":-0.7103,"twenty":-22.375558,"median":-4.299194,"eighty":-0.906328,"marketCap":6829533},{"date":"2025-03-28","current":-0.679,"twenty":-22.167414,"median":-4.2666,"eighty":-0.905733,"marketCap":6528583},{"date":"2025-04-04","current":-0.647856,"twenty":-22.152546,"median":-4.241234,"eighty":-0.899869,"marketCap":6229135},{"date":"2025-04-11","current":-0.302519,"twenty":-22.130245,"median":-4.200165,"eighty":-0.894121,"marketCap":5403587},{"date":"2025-04-17","current":-0.290334,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"marketCap":5185942},{"date":"2025-04-25","current":-0.294998,"twenty":-21.327395,"median":-4.133846,"eighty":-0.888315,"marketCap":5269247},{"date":"2025-05-02","current":-0.295502,"twenty":-21.276612,"median":-4.122794,"eighty":-0.882411,"marketCap":5278253},{"date":"2025-05-09","current":-0.306678,"twenty":-21.203941,"median":-4.100166,"eighty":-0.882005,"marketCap":5477886},{"date":"2025-05-16","current":-0.331972,"twenty":-20.688714,"median":-4.069508,"eighty":-0.877288,"marketCap":5929686},{"date":"2025-05-23","current":-0.323527,"twenty":-20.181185,"median":-4.06892,"eighty":-0.866722,"marketCap":5778843},{"date":"2025-05-30","current":-0.310922,"twenty":-19.992691,"median":-4.067528,"eighty":-0.861301,"marketCap":5553686},{"date":"2025-06-06","current":-0.302477,"twenty":-19.884539,"median":-4.035973,"eighty":-0.853703,"marketCap":5402836},{"date":"2025-06-13","current":-0.303779,"twenty":-19.830462,"median":-3.961512,"eighty":-0.84591,"marketCap":5426101},{"date":"2025-06-20","current":-0.924362,"twenty":-19.768661,"median":-3.887995,"eighty":-0.844938,"marketCap":16510960},{"date":"2025-06-27","current":-0.802515,"twenty":-19.578623,"median":-3.855323,"eighty":-0.842402,"marketCap":14334515},{"date":"2025-07-01","current":-0.773103,"twenty":-19.458112,"median":-3.854766,"eighty":-0.841559,"marketCap":13809166}],"updateTime":1751465282926}}}