美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Onity Group Inc.

38.99

+0.66001.72%

盘后：38.990.00000.00%16:04 EDT

成交量：4.81万

成交额：185.83万

市值：3.12亿

市盈率：13.08

高：38.99

开：38.70

低：38.24

收：38.33

数据加载中...

总览公司新闻公告

摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财

B. Riley Securities：维持Onity Group(ONIT.US)评级，由买入调整至买入评级, 目标价

Onity Group Inc.盘中异动急速拉升5.06%

Onity Group Inc.盘中异动下午盘快速下挫6.47%

Onity Group Inc.盘中异动急速上涨5.05%报39.86美元

Keefe, Bruyette & Woods：维持Onity Group评级，由优于大市调整至优于大市评级, 目标价由45.00美元调整至50.00美元。

Onity Group Inc.盘中异动早盘股价大涨5.29%报37.41美元

Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Onity Group Inc 预计每股收益1.67美元 - 财报前瞻

Onity Group Inc.盘中异动急速上涨5.01%

Onity Group Inc.盘中异动急速拉升5.54%

Onity Group Inc.盘中异动急速跳水5.30%报28.60美元

Onity Group Inc.盘中异动股价大跌5.46%

Onity Group Inc.盘中异动股价大涨5.21%

Onity Group Inc.盘中异动股价大跌5.07%

摩根士丹利：美联储有望恢复正现金流

Onity Group Inc.盘中异动急速下挫5.03%

Onity Group Inc.盘中异动早盘急速跳水5.41%报33.73美元

奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元

Onity Group Inc.盘中异动股价大跌13.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONIT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":38.99,"timestamp":1752091200000,"preClose":38.33,"halted":0,"volume":48106,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:04 EDT","volume":205,"amount":7992.95,"timestamp":1752091456291},"delay":0,"floatShares":6053573,"shares":8008515,"eps":2.981105,"marketStatus":"未开盘","change":0.66,"latestTime":"07-09 16:00:00 EDT","open":38.699,"high":38.99,"low":38.235,"amount":1858280.1977,"amplitude":0.019697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.981105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":38.33,"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.99,"latestTime":"16:04 EDT","volume":205,"amount":7992.95,"timestamp":1752091456291},"volumeRatio":1.065735,"impliedVol":0.4873,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6053573,"roa":"2.28%","roe":"5.50%","lyrEps":4.273234,"volumeRatio":1.065735,"shares":8008515,"dividePrice":0,"high":38.99,"amplitude":0.019697,"preClose":38.33,"low":38.235,"week52Low":22.63,"pbRate":"0.68","psRate":"0.32","week52High":41.27,"institutionHeld":0.4892,"latestPrice":38.99,"eps":2.981105,"divideRate":0,"volume":48106,"delay":0,"ttmEps":2.981105,"open":38.699,"prevYearClose":30.71,"prevWeekClose":38.67,"prevMonthClose":38.17,"prevQuarterClose":38.17,"fiveDayClose":38.44,"twentyDayClose":37.27,"sixtyDayClose":28.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONIT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546373944","title":"摩根士丹利：美联储放宽杠杆率规则的计划为美国大银行带来意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373944","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945892,"startTime":"0","endTime":"0","summary":"路透6月26日 - 据摩根士丹利周四估计，美联储放宽杠杆率规则的计划可能会为摩根士丹利所覆盖的美国大型全球性银行释放出1850亿美元的资本，并释放出近6万亿美元的资产负债表容量。美联储官员将这些变化描述为对 2008 年危机后出台的一项规则的必要修正，称随着时间的推移，杠杆率的要求已经增长到偶尔限制银行活动的程度，尤其是在近年来公债激增的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0689472784.USD","LU1668664300.SGD","STT","BK","LU1868837300.USD","LU0787776722.HKD","LU2756315318.SGD","IE00BJLML261.HKD","LU1868837136.USD","LU0267386448.USD","LU1914381329.SGD","BK4127","LU0211327993.USD","ONIT","LU1366192091.USD","LU0477156953.USD","LU0496365809.HKD","LU0072461881.USD","LU0052756011.USD","LU1880398471.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU2264538146.SGD","LU2357305700.SGD","LU0345769128.USD","IE0004086264.USD","LU0211331839.USD","LU2237443622.USD","LU0130517989.USD","LU0251131958.USD","BAC","LU1718418525.SGD","LU0048584097.USD","GROW","LU0256863902.USD","LU1201861165.SGD","LU2756315664.SGD","LU1074936037.SGD","LU2552382132.HKD","IE00BYXW3230.USD","LU1119994496.HKD","LU1814569148.SGD","LU0323591593.USD","LU1506573853.SGD","BK4550","LU0648000940.SGD","LU0251142724.SGD","LU1084165304.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2544176307","title":"B. Riley Securities：维持Onity Group(ONIT.US)评级，由买入调整至买入评级, 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:59","pubTimestamp":1750431583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2538549861","title":"Onity Group Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:18","pubTimestamp":1748359099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时18分，Onity Group Inc.股票出现异动，股价快速拉升5.06%。Onity Group Inc.股票所在的银行行业中，整体涨幅为0.67%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231819aa2c9a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231819aa2c9a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2537955836","title":"Onity Group Inc.盘中异动 下午盘快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:08","pubTimestamp":1747850929,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时08分，Onity Group Inc.股票出现波动，股价急速下跌6.47%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.70%。其相关个股中，Cfsb Bancorp, Inc.、卡弗储蓄、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Cfsb Bancorp, Inc.较为活跃，换手率分别为4.12%、3.71%、3.40%，振幅较大的相关个股有Shf Holdings, Inc.、格林县万通金控、Stock Yards Bancorp, Inc.，振幅分别为18.31%、10.50%、9.43%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020850aa2c95fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020850aa2c95fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2537724642","title":"Onity Group Inc.盘中异动 急速上涨5.05%报39.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537724642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537724642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:23","pubTimestamp":1747761804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时23分，Onity Group Inc.股票出现波动，股价大幅上涨5.05%。Onity Group Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，Bayfirst Financial Corp.、Loandepot, Inc.、Onity Group Inc.涨幅较大，欣厄姆银行、Rocket Companies, Inc.、First Seacoast Bancorp, Inc.较为活跃，换手率分别为4.01%、3.17%、2.24%，振幅较大的相关个股有联合银行、萨米特州立银行、爱国者国家合众银行，振幅分别为8.58%、8.41%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012324975fbf69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012324975fbf69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2533002954","title":"Keefe, Bruyette & Woods：维持Onity Group评级，由优于大市调整至优于大市评级, 目标价由45.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:04","pubTimestamp":1746633869,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Onity Group(ONIT.US)评级，由优于大市调整至优于大市评级, 目标价由45.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800090094ef6ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800090094ef6ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT"],"gpt_icon":0},{"id":"2531055006","title":"Onity Group Inc.盘中异动 早盘股价大涨5.29%报37.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:07","pubTimestamp":1746022027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时07分，Onity Group Inc.股票出现异动，股价大幅拉升5.29%。Onity Group Inc.股票所在的银行行业中，整体跌幅为1.26%。其相关个股中，深泛联、Pineapple Financial Inc.、Onity Group Inc.涨幅较大，深泛联、Pineapple Financial Inc.、Lendingclub Corporation较为活跃，换手率分别为1.41%、0.96%、0.73%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、萨米特州立银行，振幅分别为48.59%、17.07%、8.98%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220707aa2c7fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220707aa2c7fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2531058364","title":"Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058364","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019931,"startTime":"0","endTime":"0","summary":"Onity Group Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Onity Group Inc ONIT.N公布的截至3月31日的季度调整后每股收益为2.50美元，低于去年同期的每股收益3.74美元。华尔街预期为每股收益 1.31 美元至 2.19 美元。Onity Group Inc 公布的本季度每股收益为 2.50 美元。公司报告的季度净收入为2110万美元。Onity Group Inc的股价本季度上涨了9.9%，今年迄今为止上涨了15.7%。华尔街对 Onity Group Inc 的 12 个月目标价中位数为 42.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2530288418","title":"Onity Group Inc 预计每股收益1.67美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846051,"startTime":"0","endTime":"0","summary":"Onity Group Inc 预计每股收益1.67美元 - 财报前瞻Onity Group Inc ONIT.N, ONIT.K将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于佛罗里达州西棕榈滩的公司的营收将从去年同期的2.391亿美元增至2.4734亿美元，增幅为3.4%。LSEG 的分析师平均预期 Onity Group Inc 每股收益为 1.67 美元。华尔街对 Onity Group Inc 的 12 个月目标价中位数为 42.50 美元，高于其上次收盘价 33.06 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R617B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONIT"],"gpt_icon":0},{"id":"2529955365","title":"Onity Group Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:13","pubTimestamp":1745345605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时13分，Onity Group Inc.股票出现异动，股价大幅拉升5.01%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.78%。其相关个股中，Investar Holding Corporation、Home合众银行、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃，换手率分别为20.33%、3.05%、1.46%，振幅较大的相关个股有百老汇金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为18.55%、15.99%、14.14%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021326a6c41a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423021326a6c41a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2527148781","title":"Onity Group Inc.盘中异动 急速拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:15","pubTimestamp":1744658155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时15分，Onity Group Inc.股票出现波动，股价大幅上涨5.54%。Onity Group Inc.股票所在的银行行业中，整体涨幅为1.07%。其相关个股中，Better Home & Finance Holding Company、Grupo Supervielle S.A.、Banco Bbva Argentina S A涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为5.10%、3.01%、2.53%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings, Inc.、Grupo Supervielle S.A.，振幅分别为24.61%、17.73%、11.61%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031555aa2c6f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415031555aa2c6f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2526590171","title":"Onity Group Inc.盘中异动 急速跳水5.30%报28.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:22","pubTimestamp":1744298557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时22分，Onity Group Inc.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报28.60美元/股，成交量8447股，换手率0.11%，振幅2.75%。Onity Group Inc.股票所在的银行行业中，整体跌幅为1.88%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232237a6b6bb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232237a6b6bb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2526399431","title":"Onity Group Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:07","pubTimestamp":1744211235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时07分，Onity Group Inc.股票出现异动，股价大幅跳水5.46%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.64%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923071697335be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923071697335be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2525023735","title":"Onity Group Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:25","pubTimestamp":1744035927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时25分，Onity Group Inc.股票出现波动，股价快速上涨5.21%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.41%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222527a6b2cdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222527a6b2cdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2524261655","title":"Onity Group Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:39","pubTimestamp":1743691164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时39分，Onity Group Inc.股票出现异动，股价急速下跌5.07%。截至发稿，该股报30.57美元/股，成交量6419股，换手率0.08%，振幅4.51%。Onity Group Inc.股票所在的银行行业中，整体跌幅为3.78%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223924aa2c593a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223924aa2c593a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2522130082","title":"摩根士丹利：美联储有望恢复正现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130082","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:42","pubTimestamp":1742859752,"startTime":"0","endTime":"0","summary":"路透3月24日 - 摩根士丹利分析师周一在一份报告中说，美联储似乎即将结束历史性的连续亏损，可能回到向财政部返还现金的轨道上。三年前开始的激进加息使美联储的账目严重亏损，而现在随着短期利率的下降，摩根士丹利认为美联储正逼近恢复盈利的临界点。摩根士丹利认为，美联储损益平衡的利率约为 4.8%，\"资产负债表的缩小加上较低的政策利率使美联储摆脱亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6T3Q70P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2516917665","title":"Onity Group Inc.盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:52","pubTimestamp":1741035129,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时52分，Onity Group Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报30.70美元/股，成交量4.1317万股，换手率0.52%，振幅5.14%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.83%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一，专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040452109638011d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040452109638011d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0},{"id":"2512166701","title":"Onity Group Inc.盘中异动 早盘急速跳水5.41%报33.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时01分，Onity Group Inc.股票出现异动，股价快速下挫5.41%。Onity Group Inc.股票所在的银行行业中，整体涨幅为0.13%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823013096279d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823013096279d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"1143393445","title":"奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143393445","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143393445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:28","pubTimestamp":1739464099,"startTime":"0","endTime":"0","summary":"奥尼蒂集团报告称，该公司季度每股收益为2.13美元，低于分析师普遍预期的2.17美元，差距为1.84%。公司季度销售额为2.248亿美元，低于分析师普遍预期的2.5067亿美元，差距为10.32%。这一数据较去年同期的销售额2.773亿美元减少了18.93%。以上内容来自Benzinga Earnings专栏，原文如下：Onity Group  reported quarterly earnings of $2.13 per share which missed the analyst consensus estimate of $2.17 by 1.84 percent. This is a 47.92 percent increase over earnings of $1.44 per share from the same period last year. The company reported quarterly sales of $224.80 million which missed the analyst consensus estimate of $250.67 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"奥尼蒂集团第四季度调整后每股收益2.13美元，低于预期的2.17美元，销售额2.248亿美元，低于预期的2.5067亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONIT"],"gpt_icon":0},{"id":"2511525778","title":"Onity Group Inc.盘中异动 股价大跌13.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Onity Group Inc.股票出现波动，股价大幅下跌13.25%。Onity Group Inc.股票所在的银行行业中，整体跌幅为0.04%。Onity Group Inc.公司简介：Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人，通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223313abcdb29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ONIT","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-02-13","symbol":"ONIT","fiscalQuarterEnding":"2024/12","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2024-11-05","symbol":"ONIT","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":4.33},{"market":"US","date":"2024-08-01","symbol":"ONIT","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-05-02","symbol":"ONIT","fiscalQuarterEnding":"2024/03","expectedEps":1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2025-07-08","current":11.66955,"percent":0.314516,"low":6.108003,"twenty":8.322926,"median":16.762529,"eighty":136.817759,"high":166.560324,"avg":48.113175,"sd":56.798449,"marketCap":302241356},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076},{"date":"2025-05-09","current":11.607709,"twenty":7.660783,"median":18.311801,"eighty":139.789073,"marketCap":300639653},{"date":"2025-05-16","current":11.972575,"twenty":7.692022,"median":17.97807,"eighty":139.298757,"marketCap":310089700},{"date":"2025-05-23","current":11.406723,"twenty":7.745441,"median":17.923805,"eighty":138.926117,"marketCap":295434118},{"date":"2025-05-30","current":11.700471,"twenty":7.780666,"median":17.622633,"eighty":138.798635,"marketCap":303042207},{"date":"2025-06-06","current":11.456196,"twenty":7.80461,"median":17.174944,"eighty":138.376963,"marketCap":296715480},{"date":"2025-06-13","current":11.997312,"twenty":7.930076,"median":16.835787,"eighty":137.710134,"marketCap":310730382},{"date":"2025-06-20","current":11.564419,"twenty":8.05103,"median":16.800514,"eighty":137.396332,"marketCap":299518461},{"date":"2025-06-27","current":11.582972,"twenty":8.178263,"median":16.773382,"eighty":137.141368,"marketCap":299998971},{"date":"2025-07-03","current":11.957115,"twenty":8.292287,"median":16.762529,"eighty":136.837372,"marketCap":309689275},{"date":"2025-07-08","current":11.66955,"twenty":8.322926,"median":16.762529,"eighty":136.817759,"marketCap":302241356}],"updateTime":1752121505430}}}