ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Onity Group Inc.
38.33
+0.5900
1.56%
盘后:
38.33
0.0000
0.00%
18:17 EDT
成交量:
5.07万
成交额:
195.20万
市值:
3.07亿
市盈率:
12.86
高:
38.99
开:
37.95
低:
37.81
收:
37.74
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
摩根士丹利:美联储放宽杠杆率规则的计划为美国大银行带来意外之财
路透中文
·
06-26
B. Riley Securities:维持Onity Group(ONIT.US)评级,由买入调整至买入评级, 目标价
智通财经
·
06-20
Onity Group Inc.盘中异动 急速拉升5.06%
市场透视
·
05-27
Onity Group Inc.盘中异动 下午盘快速下挫6.47%
市场透视
·
05-22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":38.33,"timestamp":1752004800000,"preClose":37.74,"halted":0,"volume":50726,"hourTrading":{"tag":"盘后","latestPrice":38.33,"preClose":38.33,"latestTime":"18:17 EDT","volume":2607,"amount":99926.31,"timestamp":1752013023158},"delay":0,"floatShares":6053573,"shares":8008515,"eps":2.981105,"marketStatus":"盘后交易","change":0.59,"latestTime":"07-08 19:23:05 EDT","open":37.95,"high":38.99,"low":37.805,"amount":1951986.394384,"amplitude":0.031399,"askPrice":43.69,"askSize":100,"bidPrice":35,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.981105,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":37.74,"postHourTrading":{"tag":"盘后","latestPrice":38.33,"preClose":38.33,"latestTime":"18:17 EDT","volume":2607,"amount":99926.31,"timestamp":1752013023158},"volumeRatio":1.254098,"impliedVol":0.4531,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6053573,"roa":"2.28%","roe":"5.50%","lyrEps":4.273234,"volumeRatio":1.254098,"shares":8008515,"dividePrice":0,"high":38.99,"amplitude":0.031399,"preClose":37.74,"low":37.805,"week52Low":22.4,"pbRate":"0.67","psRate":"0.31","week52High":41.27,"institutionHeld":0.4892,"latestPrice":38.33,"committee":0.666667,"eps":2.981105,"divideRate":0,"volume":50726,"delay":0,"ttmEps":2.981105,"open":37.95,"prevYearClose":30.71,"prevWeekClose":38.67,"prevMonthClose":38.17,"prevQuarterClose":38.17,"fiveDayClose":38.17,"twentyDayClose":37.28,"sixtyDayClose":30.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONIT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546373944","title":"摩根士丹利:美联储放宽杠杆率规则的计划为美国大银行带来意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373944","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:51","pubTimestamp":1750945892,"startTime":"0","endTime":"0","summary":"路透6月26日 - 据摩根士丹利周四估计,美联储放宽杠杆率规则的计划可能会为摩根士丹利所覆盖的美国大型全球性银行释放出1850亿美元的资本,并释放出近6万亿美元的资产负债表容量。美联储官员将这些变化描述为对 2008 年危机后出台的一项规则的必要修正,称随着时间的推移,杠杆率的要求已经增长到偶尔限制银行活动的程度,尤其是在近年来公债激增的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU2357305700.SGD","LU1868836591.USD","LU1201861165.SGD","BK","LU0256863902.USD","LU2756315318.SGD","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU1868837136.USD","LU0251142724.SGD","LU0130517989.USD","BAC","IE00BJLML261.HKD","LU2264538146.SGD","LU1119994496.HKD","LU1366192091.USD","LU1914381329.SGD","LU2756315664.SGD","LU0251131958.USD","LU0477156953.USD","LU1074936037.SGD","LU0267386448.USD","LU1814569148.SGD","LU0211331839.USD","LU1084165304.USD","LU2237443622.USD","LU0072461881.USD","LU0787776722.HKD","LU1718418525.SGD","GROW","LU0345769128.USD","LU0648000940.SGD","ONIT","LU0689472784.USD","LU1506573853.SGD","BK4550","IE0004086264.USD","LU0289960550.SGD","LU0048584097.USD","LU0323591593.USD","LU0052756011.USD","LU1880398471.USD","LU0211327993.USD","BK4127","LU0496365809.HKD","LU2552382132.HKD","LU1668664300.SGD","STT"],"gpt_icon":0},{"id":"2544176307","title":"B. Riley Securities:维持Onity Group(ONIT.US)评级,由买入调整至买入评级, 目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:59","pubTimestamp":1750431583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2538549861","title":"Onity Group Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:18","pubTimestamp":1748359099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时18分,Onity Group Inc.股票出现异动,股价快速拉升5.06%。Onity Group Inc.股票所在的银行行业中,整体涨幅为0.67%。Onity Group Inc.公司简介:Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人,通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。PHH Mortgage 是该国最大的服务商之一,专注于提供各种服务和贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231819aa2c9a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231819aa2c9a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","ONIT"],"gpt_icon":0},{"id":"2537955836","title":"Onity Group Inc.盘中异动 下午盘快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:08","pubTimestamp":1747850929,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时08分,Onity Group Inc.股票出现波动,股价急速下跌6.47%。Onity Group Inc.股票所在的银行行业中,整体跌幅为0.70%。其相关个股中,Cfsb Bancorp, Inc.、卡弗储蓄、Income Opportunity Realty Investors, Inc.涨幅较大,Rocket Companies, Inc.、欣厄姆银行、Cfsb Bancorp, Inc.较为活跃,换手率分别为4.12%、3.71%、3.40%,振幅较大的相关个股有Shf Holdings, Inc.、格林县万通金控、Stock Yards Bancorp, Inc.,振幅分别为18.31%、10.50%、9.43%。Onity Group Inc.公司简介:Onity Group Inc 是一家领先的非银行抵押贷款服务商和发起人,通过其主要品牌 PHH Mortgage 和 Liberty Reverse Mortgage 提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020850aa2c95fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522020850aa2c95fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONIT","BK4229"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ONIT","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-02-13","symbol":"ONIT","fiscalQuarterEnding":"2024/12","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2024-11-05","symbol":"ONIT","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":4.33},{"market":"US","date":"2024-08-01","symbol":"ONIT","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-05-02","symbol":"ONIT","fiscalQuarterEnding":"2024/03","expectedEps":1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2025-07-07","current":11.957115,"percent":0.360324,"low":6.108003,"twenty":8.307606,"median":16.762529,"eighty":136.827565,"high":166.560324,"avg":48.260125,"sd":56.865588,"marketCap":309689275},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076},{"date":"2025-05-09","current":11.607709,"twenty":7.660783,"median":18.311801,"eighty":139.789073,"marketCap":300639653},{"date":"2025-05-16","current":11.972575,"twenty":7.692022,"median":17.97807,"eighty":139.298757,"marketCap":310089700},{"date":"2025-05-23","current":11.406723,"twenty":7.745441,"median":17.923805,"eighty":138.926117,"marketCap":295434118},{"date":"2025-05-30","current":11.700471,"twenty":7.780666,"median":17.622633,"eighty":138.798635,"marketCap":303042207},{"date":"2025-06-06","current":11.456196,"twenty":7.80461,"median":17.174944,"eighty":138.376963,"marketCap":296715480},{"date":"2025-06-13","current":11.997312,"twenty":7.930076,"median":16.835787,"eighty":137.710134,"marketCap":310730382},{"date":"2025-06-20","current":11.564419,"twenty":8.05103,"median":16.800514,"eighty":137.396332,"marketCap":299518461},{"date":"2025-06-27","current":11.582972,"twenty":8.178263,"median":16.773382,"eighty":137.141368,"marketCap":299998971},{"date":"2025-07-03","current":11.957115,"twenty":8.292287,"median":16.762529,"eighty":136.837372,"marketCap":309689275},{"date":"2025-07-07","current":11.957115,"twenty":8.307606,"median":16.762529,"eighty":136.827565,"marketCap":309689275}],"updateTime":1752016985613}}}