美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Dominion Freight Line

166.89

+3.642.23%

成交量：122.90万

成交额：2.05亿

市值：352.68亿

市盈率：31.30

高：167.30

开：164.56

低：162.67

收：163.25

数据加载中...

总览公司新闻公告

尽管大盘疲软，JB Hunt运输服务股价表现优于同行

华尔街洞察

美国研究综述-贝莱德、微软、甲骨文

BUZZ-Truist 上调物流公司的 PT 值，因预期货运将趋于稳定

海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由168.00美元调整至160.00美元。

海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标

Old Dominion Freight Line, Inc.6月9日成交额为1.95亿美元

Old Dominion Freight Line, Inc.6月5日成交额为2.11亿美元

Old Dominion Freight Line, Inc.6月4日成交额为2.13亿美元

Old Dominion Freight Line, Inc.6月3日成交额为2.22亿美元

Old Dominion Freight Line, Inc.6月2日成交额为2.49亿美元

Old Dominion Freight Line, Inc.5月29日成交额为2.11亿美元

Old Dominion Freight Line, Inc.5月27日成交额为3.64亿美元

Old Dominion Freight Line, Inc.盘中异动股价大涨10.48%报174.87美元

Old Dominion Freight Line, Inc.盘中异动临近午盘急速上涨5.03%报158.14美元

Old Dominion Freight Line, Inc.盘中异动股价大跌6.06%报149.28美元

Old Dominion Freight Line, Inc.2025财年第一财季实现净利润2.55亿美元，同比减少12.67%

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

老多米尼克货运公司（Old Dominion Freight Line Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要

Old Dominion Freight Line, Inc.盘中异动股价大涨6.00%报161.20美元

BUZZ-美国股市走势--波音、Summit Therapeutics、NextEra Energy

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ODFL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Line","latestPrice":166.89,"timestamp":1753214400000,"preClose":163.25,"halted":0,"volume":1229020,"delay":0,"floatShares":194269828,"shares":211325394,"eps":5.331906,"marketStatus":"盘前交易","change":3.64,"latestTime":"07-23 05:11:57 EDT","open":164.56,"high":167.3,"low":162.67,"amount":204524880.6796,"amplitude":0.028361,"askPrice":173.8,"askSize":30,"bidPrice":143.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":166.89,"dividendRate":0.006471,"postHourTrading":{"tag":"盘后","latestPrice":166.89,"preClose":166.89,"latestTime":"19:59 EDT","volume":47259,"amount":7886937.406,"timestamp":1753228766880},"volumeRatio":0.8786242841404928,"impliedVol":0.4554,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":194269828,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":0.8786242841404928,"shares":211325394,"dividePrice":1.08,"high":167.3,"amplitude":0.028361,"preClose":163.25,"low":162.67,"week52Low":144.9,"pbRate":"8.33","psRate":"6.16","week52High":233.26,"institutionHeld":0.7364,"latestPrice":166.89,"committee":-0.935484,"eps":5.331906,"divideRate":0.006471,"volume":1229020,"delay":0,"ttmEps":5.331906,"open":164.56,"prevYearClose":176.4,"prevWeekClose":162.09,"prevMonthClose":162.3,"prevQuarterClose":162.3,"fiveDayClose":161.35,"twentyDayClose":161.36,"sixtyDayClose":158.9,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145154248","title":"尽管大盘疲软，JB Hunt运输服务股价表现优于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1145154248","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145154248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:07","pubTimestamp":1752628066,"startTime":"0","endTime":"0","summary":"周二，美股市场整体表现低迷，标准普尔500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。在此背景下，JB Hunt运输服务公司股价下跌2.19%至148.86美元，这已是该股连续第三个交易日下跌。尽管跌幅显著，JB Hunt运输服务仍优于主要竞争对手，凸显相对强势。当前股价较52周高点200.40美元低出25.72%，凸显上行空间受压。交易量方面，170万股的成交量远超50天平均水平100万股，表明市场交投活跃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","LU2065731478.USD","ODFL","LU1169590202.USD","BK4588","BK4585","SAIA","LU2362540622.SGD","BK4232","LU1169589451.USD","LU0053671581.USD","JBHT","BK4504","IE0008368304.USD","LU2362541273.HKD","KNX","LU2362541513.USD","BK4566","BK4022","BK4533"],"gpt_icon":0},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2097829019.USD","ROKU","AMG","LU2063271972.USD","PEP","LU1232071149.USD","PRCT","BLK","LU2461242641.AUD","BK4543","PSX","SG9999002232.USD","LU1839511570.USD","XPO","LU1935042991.SGD","LU2168564149.EUR","SG9999002224.SGD","MSFT","VLO","ARCB","PM","TROW","BK4209","ODFL","IE00BMPRXN33.USD","LU0256331488.USD","LU1429558221.USD","PARR","MTDR","LU0823421416.USD","LU0477156953.USD","MPC","IE00B19Z8W00.USD","IE00B7KXQ091.USD","LU1642822529.SGD","IE00BLSP4239.USD","CMG","GD","DVN","ORCL","SAIA","LU2095319765.USD","IE0004445015.USD","LU0545562505.USD","SM","BEN","WDAY","TRGP"],"gpt_icon":1},{"id":"2547094016","title":"BUZZ-Truist 上调物流公司的 PT 值，因预期货运将趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094016","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:09","pubTimestamp":1751288989,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE0008368304.USD","EXPD","BK4566","XPO","GXO","BK4232","BK4022","BK4567","JBHT","BK4520","BK4588","BK4585","ODFL","BK4533","BK4131"],"gpt_icon":0},{"id":"2544909896","title":"海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由168.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:10","pubTimestamp":1750259440,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由168.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18231051157631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2544061459","title":"海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2544061459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544061459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:01","pubTimestamp":1750258890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","IE0008368304.USD","BK4232","ODFL","BK4533","BK4585","BK4504","BK4022","BK4588"],"gpt_icon":0},{"id":"2542365596","title":"Old Dominion Freight Line, Inc.6月9日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:33","pubTimestamp":1749526420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Old Dominion Freight Line, Inc.成交额为1.95亿美元，成交额较昨日减少1.74%，当日成交量为119.90万股。Old Dominion Freight Line, Inc.于2025年6月9日涨1.17%，报162.21美元，该股过去5个交易日涨1.55%，年初至今跌7.74%，过去60日跌0.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.95亿|-1.74%|119.90万|#|2025-06-06|1.98亿|-6.18%|123.26万|#|2025-06-05|2.11亿|-0.91%|132.01万|#|2025-06-04|2.13亿|-4.21%|131.82万|#|2025-06-03|2.22亿|-10.89%|136.77万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113342a7017fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610113342a7017fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","IE0008368304.USD","BK4585","BK4533","BK4566","ODFL","BK4588","BK4504","BK4022"],"gpt_icon":0},{"id":"2541881505","title":"Old Dominion Freight Line, Inc.6月5日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:43","pubTimestamp":1749181426,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Old Dominion Freight Line, Inc.成交额为2.11亿美元，成交额较昨日减少0.91%，当日成交量为132.01万股。Old Dominion Freight Line, Inc.于2025年6月5日跌1.12%，报159.68美元，该股过去5个交易日跌1.27%，年初至今跌9.18%，过去60日跌4.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.11亿|-0.91%|132.01万|#|2025-06-04|2.13亿|-4.21%|131.82万|#|2025-06-03|2.22亿|-10.89%|136.77万|#|2025-06-02|2.49亿|-46.31%|156.35万|#|2025-05-30|4.65亿|120.07%|289.80万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114355a6fca237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114355a6fca237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4588","ODFL","BK4585","BK4533","IE0008368304.USD","BK4022","BK4504","BK4566"],"gpt_icon":0},{"id":"2541494012","title":"Old Dominion Freight Line, Inc.6月4日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541494012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541494012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:38","pubTimestamp":1749094730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Old Dominion Freight Line, Inc.成交额为2.13亿美元，成交额较昨日减少4.21%，当日成交量为131.82万股。Old Dominion Freight Line, Inc.于2025年6月4日跌0.77%，报161.49美元，该股过去5个交易日跌0.41%，年初至今跌8.15%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2.13亿|-4.21%|131.82万|#|2025-06-03|2.22亿|-10.89%|136.77万|#|2025-06-02|2.49亿|-46.31%|156.35万|#|2025-05-30|4.65亿|120.07%|289.80万|#|2025-05-29|2.11亿|27.35%|130.18万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113858a49ac40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113858a49ac40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","ODFL","BK4566","BK4232","BK4588","BK4022","BK4533","BK4585","BK4504"],"gpt_icon":0},{"id":"2540802550","title":"Old Dominion Freight Line, Inc.6月3日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540802550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:37","pubTimestamp":1749008248,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Old Dominion Freight Line, Inc.成交额为2.22亿美元，成交额较昨日减少10.89%，当日成交量为136.77万股。Old Dominion Freight Line, Inc.于2025年6月3日涨1.89%，报163.03美元，该股过去5个交易日跌0.72%，年初至今跌7.43%，过去60日跌9.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.22亿|-10.89%|136.77万|#|2025-06-02|2.49亿|-46.31%|156.35万|#|2025-05-30|4.65亿|120.07%|289.80万|#|2025-05-29|2.11亿|27.35%|130.18万|#|2025-05-28|1.66亿|-54.51%|101.58万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113734a4993905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113734a4993905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4022","BK4566","ODFL","IE0008368304.USD","BK4504","BK4232","BK4533","BK4585"],"gpt_icon":0},{"id":"2540746867","title":"Old Dominion Freight Line, Inc.6月2日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:32","pubTimestamp":1748921528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Old Dominion Freight Line, Inc.成交额为2.49亿美元，成交额较昨日减少46.31%，当日成交量为156.35万股。Old Dominion Freight Line, Inc.于2025年6月2日跌0.11%，报160.0美元，该股过去5个交易日跌0.97%，年初至今跌9.15%，过去60日跌9.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2.49亿|-46.31%|156.35万|#|2025-05-30|4.65亿|120.07%|289.80万|#|2025-05-29|2.11亿|27.35%|130.18万|#|2025-05-28|1.66亿|-54.51%|101.58万|#|2025-05-27|3.64亿|151.68%|222.34万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113209a49793dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113209a49793dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ODFL","BK4533","BK4566","BK4588","BK4022","BK4504","IE0008368304.USD","BK4232"],"gpt_icon":0},{"id":"2539211997","title":"Old Dominion Freight Line, Inc.5月29日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:30","pubTimestamp":1748575859,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Old Dominion Freight Line, Inc.成交额为2.11亿美元，成交额较昨日增加27.35%，当日成交量为130.18万股。Old Dominion Freight Line, Inc.于2025年5月29日跌0.26%，报162.01美元，该股过去5个交易日跌1.33%，年初至今跌8.01%，过去60日跌7.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2.11亿|27.35%|130.18万|#|2025-05-28|1.66亿|-54.51%|101.58万|#|2025-05-27|3.64亿|151.68%|222.34万|#|2025-05-23|1.45亿|-29.99%|89.61万|#|2025-05-22|2.07亿|-38.97%|126.44万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113108a4922da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113108a4922da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL","IE0008368304.USD","BK4533","BK4022","BK4585","BK4588","BK4232","BK4504","BK4566"],"gpt_icon":0},{"id":"2538410122","title":"Old Dominion Freight Line, Inc.5月27日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:33","pubTimestamp":1748403230,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Old Dominion Freight Line, Inc.成交额为3.64亿美元，成交额较昨日增加151.68%，当日成交量为222.34万股。Old Dominion Freight Line, Inc.于2025年5月27日涨1.64%，报164.21美元，该股过去5个交易日跌4.31%，年初至今跌6.76%，过去60日跌6.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3.64亿|151.68%|222.34万|#|2025-05-23|1.45亿|-29.99%|89.61万|#|2025-05-22|2.07亿|-38.97%|126.44万|#|2025-05-21|3.39亿|5.60%|204.88万|#|2025-05-20|3.21亿|-10.98%|188.66万|Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113359a6efb7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113359a6efb7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4504","BK4232","BK4566","BK4588","BK4022","BK4533","BK4585","ODFL"],"gpt_icon":0},{"id":"2535204833","title":"Old Dominion Freight Line, Inc.盘中异动 股价大涨10.48%报174.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057073,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Old Dominion Freight Line, Inc.股票出现波动，股价急速上涨10.48%。截至发稿，该股报174.87美元/股，成交量14.2531万股，换手率0.07%，振幅5.59%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体涨幅为11.84%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213753a47b7980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213753a47b7980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ODFL","BK4533","BK4504","BK4585","BK4232","BK4588","IE0008368304.USD","BK4566"],"gpt_icon":0},{"id":"2532882750","title":"Old Dominion Freight Line, Inc.盘中异动 临近午盘急速上涨5.03%报158.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:39","pubTimestamp":1746200381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时39分，Old Dominion Freight Line, Inc.股票出现波动，股价大幅上涨5.03%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体涨幅为5.20%。其相关个股中，Saia, Inc.、明珠货运、Arcbest Corporation涨幅较大，Saia, Inc.、Arcbest Corporation、沃纳企业较为活跃，换手率分别为1.77%、0.65%、0.55%，振幅较大的相关个股有明珠货运、Saia, Inc.、Arcbest Corporation，振幅分别为11.52%、6.81%、5.83%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233941aa2c8253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233941aa2c8253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4566","BK4585","BK4022","BK4504","BK4588","ODFL","BK4232","BK4533"],"gpt_icon":0},{"id":"2530131983","title":"Old Dominion Freight Line, Inc.盘中异动 股价大跌6.06%报149.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Old Dominion Freight Line, Inc.股票出现波动，股价快速下挫6.06%。截至发稿，该股报149.28美元/股，成交量6.8909万股，换手率0.03%，振幅1.04%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为10.95%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213201a466e385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213201a466e385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4533","BK4022","ODFL","IE0008368304.USD","BK4566","BK4504","BK4232"],"gpt_icon":0},{"id":"2529958769","title":"Old Dominion Freight Line, Inc.2025财年第一财季实现净利润2.55亿美元，同比减少12.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506827,"startTime":"0","endTime":"0","summary":"4月24日，Old Dominion Freight Line, Inc.公布财报，公告显示公司2025财年第一财季净利润为2.55亿美元，同比减少12.67%；其中营业收入为13.75亿美元，同比减少5.82%，每股基本收益为1.20美元。从资产负债表来看，Old Dominion Freight Line, Inc.总负债12.56亿美元，其中短期债务20.00百万美元，资产负债比为4.38，流动比率为1.32。机构评级：截至2025年4月24日，当前有20家机构对Old Dominion Freight Line, Inc.目标价做出预测，其中目标均价为169.65美元，其中最低目标价为134.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230035a6c6c3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230035a6c6c3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX","KNX","COLB","ODFL","OFG","ENVX","LU1244550494.USD","GSHD","DD","MRNA","NSC","BCBP","CMG","KGS","ASGN","GD","PGC","PEN","PPBI","NI","PI","PEGA","AVY","FHB","APH","BK4568","T","CME","PMT","AROC","LAD","GEV","LU0211328371.USD","CDNS","FBNC","DFS","MTDR","MC","ORRF","LRCX","LU2242649171.HKD","SG9999014880.SGD","BK4179","LII","NOW","BK4608","BK4208","BKR","AES"],"gpt_icon":0},{"id":"2529860236","title":"老多米尼克货运公司（Old Dominion Freight Line Inc）报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415161,"startTime":"0","endTime":"0","summary":"老多米尼克货运公司报告截至 3 月 31 日的季度业绩 - 收益摘要Old Dominion Freight Line Inc ODFL.OQ公布的截至3月31日的季度调整后每股收益为1.19美元，低于去年同期的每股收益1.34美元。华尔街预期为每股收益 1.12 美元至 1.17 美元。Old Dominion Freight Line Inc 公布的本季度每股收益为 1.19 美元。该公司报告的季度净收入为 2.5466 亿美元。Old Dominion Freight Line Inc 本季度股价下跌了 8.1%，今年迄今为止下跌了 13.8%。华尔街对 Old Dominion Freight Line Inc 的 12 个月目标价中位数为 181.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4504","BK4232","ODFL","BK4588","BK4585","BK4566","BK4533","BK4022"],"gpt_icon":0},{"id":"2529351687","title":"Old Dominion Freight Line, Inc.盘中异动 股价大涨6.00%报161.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Old Dominion Freight Line, Inc.股票出现波动，股价大幅拉升6.00%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体涨幅为5.57%。其相关个股中，XPO物流、Old Dominion Freight Line, Inc.、Rxo, Inc.涨幅较大，Knight-Swift Transportation Holdings Inc.、XPO物流、Rxo, Inc.较为活跃，换手率分别为0.05%、0.03%、0.03%，振幅较大的相关个股有明珠货运、Knight-Swift Transportation Holdings Inc.、Old Dominion Freight Line, Inc.，振幅分别为11.32%、2.72%、2.71%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213241a463f9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213241a463f9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ODFL","BK4566","BK4504","BK4588","BK4232","IE0008368304.USD","BK4533","BK4585"],"gpt_icon":0},{"id":"2529686835","title":"BUZZ-美国股市走势--波音、Summit Therapeutics、NextEra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686835","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:22","pubTimestamp":1745414562,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","BK4570","BK4600","IE00B2B36J28.USD","T","ODFL","LU0557290698.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","LU0786609619.USD","LU1496350171.SGD","LU1854103824.USD","IE0002141913.USD","BK4082","NEM","AU","LU2265009873.SGD","PEGA","LU0368265418.SGD","NEE","XOM","GB00B4LPDJ14.GBP","GEV","LU2506951875.HKD","BK4606","BA","LU1923622291.USD","LU0433182093.SGD","NVAX","LU0612318385.USD","BK4127","LU1116320901.HKD","IE00BKDWB100.SGD","LU1670627923.USD","LU1791710400.SGD","SMMT","CVX","BK4579","IE00B29SXL02.USD","LU0122379950.USD","LU2430703095.HKD","BSX","LU0456854461.SGD","LU0788108826.HKD","LU2491050071.SGD","TMO"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ODFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-04","symbol":"ODFL","amount":0.28,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5769,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-07-22","current":30.040055,"percent":0.309951,"low":21.816213,"twenty":27.300773,"median":34.095593,"eighty":38.728926,"high":44.281809,"avg":33.395353,"sd":5.627454,"marketCap":34498870570},"quantilePoints":[{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.542339,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":38079210620},{"date":"2024-06-07","current":29.371186,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36619054869},{"date":"2024-06-14","current":30.104899,"twenty":24.675872,"median":32.20051,"eighty":38.70989,"marketCap":37533825064},{"date":"2024-06-21","current":30.479598,"twenty":24.728969,"median":32.208213,"eighty":38.710081,"marketCap":38000987990},{"date":"2024-06-28","current":30.777615,"twenty":24.75033,"median":32.208213,"eighty":38.710081,"marketCap":38372545481},{"date":"2024-07-05","current":31.852914,"twenty":24.791229,"median":32.208213,"eighty":38.710081,"marketCap":39713194437},{"date":"2024-07-12","current":33.151291,"twenty":24.900047,"median":32.244644,"eighty":38.710081,"marketCap":41331968298},{"date":"2024-07-19","current":34.066254,"twenty":24.958897,"median":32.472963,"eighty":38.710081,"marketCap":42472714978},{"date":"2024-07-26","current":34.543952,"twenty":25.002727,"median":32.626761,"eighty":38.710081,"marketCap":44093661690},{"date":"2024-08-02","current":33.214487,"twenty":25.065679,"median":32.834581,"eighty":38.710081,"marketCap":42396665199},{"date":"2024-08-09","current":32.440354,"twenty":25.116343,"median":32.943106,"eighty":38.710081,"marketCap":41408522742},{"date":"2024-08-16","current":33.605474,"twenty":25.183958,"median":33.037971,"eighty":38.710081,"marketCap":42895740813},{"date":"2024-08-23","current":34.209859,"twenty":25.262397,"median":33.152679,"eighty":38.710081,"marketCap":43667208401},{"date":"2024-08-30","current":32.368164,"twenty":25.378373,"median":33.160729,"eighty":38.710081,"marketCap":41316375225},{"date":"2024-09-06","current":31.028444,"twenty":25.42768,"median":33.160729,"eighty":38.710081,"marketCap":39606288740},{"date":"2024-09-13","current":32.336266,"twenty":25.490111,"median":33.160729,"eighty":38.710081,"marketCap":41275658880},{"date":"2024-09-20","current":32.564589,"twenty":25.563782,"median":33.190939,"eighty":38.710081,"marketCap":41567102191},{"date":"2024-09-27","current":33.024593,"twenty":25.653769,"median":33.225448,"eighty":38.710081,"marketCap":42154274743},{"date":"2024-10-04","current":32.210352,"twenty":25.710092,"median":33.237515,"eighty":38.710081,"marketCap":41114936466},{"date":"2024-10-11","current":33.506422,"twenty":25.762294,"median":33.276735,"eighty":38.710081,"marketCap":42769305848},{"date":"2024-10-18","current":33.499707,"twenty":25.811305,"median":33.411102,"eighty":38.710081,"marketCap":42760733986},{"date":"2024-10-25","current":34.024418,"twenty":25.877394,"median":33.492992,"eighty":38.710081,"marketCap":42385715020},{"date":"2024-11-01","current":34.573172,"twenty":25.98081,"median":33.604635,"eighty":38.710081,"marketCap":43069321020},{"date":"2024-11-08","current":38.751082,"twenty":26.063503,"median":33.653019,"eighty":38.724286,"marketCap":48273927864},{"date":"2024-11-15","current":36.94472,"twenty":26.089791,"median":33.732546,"eighty":38.7284,"marketCap":46023663835},{"date":"2024-11-22","current":37.746786,"twenty":26.176304,"median":33.799145,"eighty":38.7284,"marketCap":47022832304},{"date":"2024-11-29","current":38.584842,"twenty":26.233757,"median":33.8743,"eighty":38.7284,"marketCap":48066835255},{"date":"2024-12-06","current":34.790454,"twenty":26.287292,"median":33.999934,"eighty":38.7284,"marketCap":43339999808},{"date":"2024-12-13","current":34.394563,"twenty":26.318638,"median":34.043249,"eighty":38.7284,"marketCap":42846820499},{"date":"2024-12-20","current":31.083471,"twenty":26.380586,"median":34.060569,"eighty":38.7284,"marketCap":38722048104},{"date":"2024-12-27","current":30.888097,"twenty":26.4299,"median":34.060569,"eighty":38.7284,"marketCap":38478660913},{"date":"2025-01-03","current":31.004636,"twenty":26.487506,"median":34.060569,"eighty":38.7284,"marketCap":38623839237},{"date":"2025-01-10","current":30.233419,"twenty":26.604782,"median":34.063799,"eighty":38.728575,"marketCap":37663100325},{"date":"2025-01-17","current":32.485373,"twenty":26.661072,"median":34.063799,"eighty":38.728575,"marketCap":40468457948},{"date":"2025-01-24","current":32.701313,"twenty":26.694155,"median":34.063799,"eighty":38.728575,"marketCap":40737464844},{"date":"2025-01-31","current":31.810129,"twenty":26.738049,"median":34.063799,"eighty":38.728575,"marketCap":39627277656},{"date":"2025-02-07","current":35.496731,"twenty":26.785418,"median":34.066254,"eighty":38.728575,"marketCap":42101714099},{"date":"2025-02-14","current":37.141965,"twenty":26.785418,"median":34.101501,"eighty":38.728575,"marketCap":44053081578},{"date":"2025-02-21","current":32.472669,"twenty":26.785418,"median":34.16908,"eighty":38.728575,"marketCap":38514955494},{"date":"2025-02-28","current":31.628919,"twenty":26.860284,"median":34.16908,"eighty":38.728575,"marketCap":37514206443},{"date":"2025-03-07","current":32.175481,"twenty":26.93326,"median":34.18401,"eighty":38.728751,"marketCap":38162468934},{"date":"2025-03-14","current":29.120109,"twenty":27.055244,"median":34.18401,"eighty":38.728751,"marketCap":34538575337},{"date":"2025-03-21","current":29.607535,"twenty":27.133304,"median":34.18401,"eighty":38.728751,"marketCap":35116697952},{"date":"2025-03-28","current":29.541231,"twenty":27.196599,"median":34.18401,"eighty":38.728751,"marketCap":35038056273},{"date":"2025-04-04","current":27.249254,"twenty":27.265952,"median":34.18401,"eighty":38.728751,"marketCap":32319604712},{"date":"2025-04-11","current":27.279718,"twenty":27.270325,"median":34.16908,"eighty":38.728575,"marketCap":32355737376},{"date":"2025-04-17","current":27.552103,"twenty":27.281611,"median":34.16908,"eighty":38.728575,"marketCap":32678805896},{"date":"2025-04-25","current":27.106992,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":31130455182},{"date":"2025-05-02","current":29.188876,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33521352210},{"date":"2025-05-09","current":29.125513,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33448583362},{"date":"2025-05-16","current":31.517676,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":36195813484},{"date":"2025-05-23","current":30.10446,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34572834458},{"date":"2025-05-30","current":29.81188,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34236827081},{"date":"2025-06-06","current":29.38313,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33744438913},{"date":"2025-06-13","current":29.885485,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34321357239},{"date":"2025-06-20","current":28.711484,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":32973101225},{"date":"2025-06-27","current":29.624187,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":34021275180},{"date":"2025-07-03","current":31.471673,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36142982135},{"date":"2025-07-11","current":31.488234,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36162001421},{"date":"2025-07-18","current":29.852362,"twenty":27.300773,"median":34.15394,"eighty":38.728926,"marketCap":34283318668},{"date":"2025-07-22","current":30.040055,"twenty":27.300773,"median":34.095593,"eighty":38.728926,"marketCap":34498870570}],"updateTime":1753261874574}}}