美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Dominion Freight Line

160.33

+0.65000.41%

盘后：160.330.00000.00%18:59 EDT

成交量：123.26万

成交额：1.98亿

市值：338.82亿

市盈率：30.07

高：163.32

开：162.55

低：159.74

收：159.68

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺

BUZZ-花旗将老多米尼克评级调高至 "买入"；股价上涨

花旗：上调Old Dominion Freight Line(ODFL.US)评级，由中性调整至买入评级, 目标价由186.00美元调整至183.00美元。

Old Dominion Freight Line, Inc.盘中异动早盘快速拉升5.12%报159.84美元

Old Dominion Freight Line, Inc.盘中异动快速下跌5.00%

Old Dominion Freight Line, Inc.盘中异动急速下挫5.06%

摩根士丹利：这些股票最能抵御关税冲击

老虎资讯综合

海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。

富国银行：维持Old Dominion Freight Line评级，由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。

Old Dominion Freight Line, Inc.盘中异动急速下跌5.02%

巴克莱：维持Old Dominion Freight Line(ODFL.US)评级，由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

BUZZ-德意志银行启动对部分美国卡车公司的评级

花旗：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

Old Dominion Freight Line, Inc.盘中异动早盘快速跳水5.11%报187.17美元

Old Dominion Freight Line, Inc.跌2.81% 股价跌破200美元大关

Old Dominion Freight Line, Inc.涨1.42% 股价突破200美元大关

Old Dominion Freight Line, Inc.2024财年实现净利润11.86亿美元，同比减少4.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ODFL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Line","latestPrice":160.33,"timestamp":1749240000000,"preClose":159.68,"halted":0,"volume":1232649,"hourTrading":{"tag":"盘后","latestPrice":160.33,"preClose":160.33,"latestTime":"18:59 EDT","volume":43523,"amount":6978029.41,"timestamp":1749250769857},"delay":0,"floatShares":194276020,"shares":211325394,"eps":5.331906,"marketStatus":"未开盘","change":0.65,"latestTime":"06-06 16:00:00 EDT","open":162.545,"high":163.32,"low":159.74,"amount":198035785.89630002,"amplitude":0.02242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":159.68,"dividendRate":0.006737,"preHourTrading":{"tag":"盘前","latestPrice":166.39,"preClose":159.68,"latestTime":"09:00 EDT","volume":62,"amount":9955.139739999999,"timestamp":1749214819132},"postHourTrading":{"tag":"盘后","latestPrice":160.33,"preClose":160.33,"latestTime":"18:59 EDT","volume":43523,"amount":6978029.41,"timestamp":1749250769857},"volumeRatio":0.7278699830415533,"impliedVol":0.4069,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":194276020,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":0.7278699830415533,"shares":211325394,"dividePrice":1.080074,"high":163.32,"amplitude":0.02242,"preClose":159.68,"low":159.74,"week52Low":144.9,"pbRate":"8.00","psRate":"5.91","week52High":233.26,"institutionHeld":0.7364,"latestPrice":160.33,"eps":5.331906,"divideRate":0.006737,"volume":1232649,"delay":0,"ttmEps":5.331906,"open":162.545,"prevYearClose":176.4,"prevWeekClose":160.17,"prevMonthClose":160.17,"prevQuarterClose":165.45,"fiveDayClose":160.17,"twentyDayClose":160.12,"sixtyDayClose":164.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525438897","title":"嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU2023250843.SGD","80700","APA","EVS.SI","LU0878004406.USD","NEM","LU0320765489.SGD","LEVI","UNP","STRK","WBA","LU0516423174.USD","LMND","CVX","HTCD.SI","TLRY","LU1035773651.USD","01698","SYRE","CVS","ODFL","RIOT","COP","MA","LU1366192091.USD","LU0823038988.USD","AXP","TME","CNC","LU0640476718.USD","LU1633808545.USD","RPM","WDFC","BK4107","LU1066051498.USD","NIO.SI","HUM"],"gpt_icon":1},{"id":"2525894073","title":"BUZZ-花旗将老多米尼克评级调高至 \"买入\"；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116674,"startTime":"0","endTime":"0","summary":"BUZZ-花旗将老多米尼克评级调高至 \"买入\"；股价上涨4月8日 - ** 零担运输公司Old Dominion Freight Line ODFL.O股价盘前上涨2.2%至154.68美元 ** 花旗研究将其评级从 \"中性 \"上调至 \"买入 ** 花旗认为，ODFL有能力扩大市场份额，利用其游戏规则驾驭当前的宏观环境。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2525994648","title":"花旗：上调Old Dominion Freight Line(ODFL.US)评级，由中性调整至买入评级, 目标价由186.00美元调整至183.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525994648","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525994648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:11","pubTimestamp":1744114303,"startTime":"0","endTime":"0","summary":"花旗：上调Old Dominion Freight Line(ODFL.US)评级，由中性调整至买入评级, 目标价由186.00美元调整至183.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08201149396574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2525047942","title":"Old Dominion Freight Line, Inc.盘中异动 早盘快速拉升5.12%报159.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，Old Dominion Freight Line, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报159.84美元/股，成交量44.6577万股，换手率0.21%，振幅9.14%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体涨幅为5.62%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221845a6b2cc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221845a6b2cc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4588","BK4022","IE0008368304.USD","ODFL","BK4533","BK4566","BK4585","BK4504"],"gpt_icon":0},{"id":"2524786280","title":"Old Dominion Freight Line, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，Old Dominion Freight Line, Inc.股票出现异动，股价大幅下跌5.00%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为6.49%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该公司拥有 250 多个服务中心和 11,000 多辆卡车。该信息摘要如下：巴克莱：维持Old Dominion Freight Line评级，由持股观望调整至持股观望评级, 目标价由195.00美元调整至185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223603aa2c5bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223603aa2c5bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4504","BK4588","BK4585","IE0008368304.USD","BK4533","BK4566","ODFL","BK4232"],"gpt_icon":0},{"id":"2524590268","title":"Old Dominion Freight Line, Inc.盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Old Dominion Freight Line, Inc.股票出现异动，股价快速跳水5.06%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为5.12%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。该信息摘要如下：巴克莱：维持Old Dominion Freight Line评级，由持股观望调整至持股观望评级, 目标价由195.00美元调整至185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938972d9da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938972d9da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ODFL","BK4533","BK4504","BK4588","BK4566","IE0008368304.USD","BK4585","BK4022"],"gpt_icon":0},{"id":"1106494875","title":"摩根士丹利：这些股票最能抵御关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策，摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下，摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ ：工业板块代表企业，摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","EGP","STLD","YETI","KR","SAH","PLD","MLM","ONON","MCD"],"gpt_icon":1},{"id":"2523857941","title":"海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523857941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523857941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:46","pubTimestamp":1743425205,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由210.00美元调整至171.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31204649185530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2522306427","title":"富国银行：维持Old Dominion Freight Line评级，由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:21","pubTimestamp":1743081692,"startTime":"0","endTime":"0","summary":"富国银行：维持Old Dominion Freight Line(ODFL.US)评级，由减持调整至减持评级, 目标价由185.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721260994c2eefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721260994c2eefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL"],"gpt_icon":0},{"id":"2518727537","title":"Old Dominion Freight Line, Inc.盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714037,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时27分，Old Dominion Freight Line, Inc.股票出现波动，股价快速下跌5.02%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为3.03%。其相关个股中，明珠货运、Toppoint Holdings Inc.、XPO物流涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为1.15%、0.81%、0.69%，振幅较大的相关个股有环球物流控股、明珠货运、Toppoint Holdings Inc.，振幅分别为8.36%、7.39%、7.25%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是在美国的第二大零担货运公司，仅次于 FedEx Freight。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312012718964191ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312012718964191ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","BK4533","ODFL","BK4232","BK4566","BK4585","BK4588","BK4504","BK4022"],"gpt_icon":0},{"id":"2518221912","title":"巴克莱：维持Old Dominion Freight Line(ODFL.US)评级，由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613991,"startTime":"0","endTime":"0","summary":"巴克莱：维持Old Dominion Freight Line(ODFL.US)评级，由持股观望调整至持股观望评级, 目标价由210.00美元调整至195.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10213948635772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","NMRA","IOT","CRMD","XOM","JAZZ","VEL","ODFL","F","SG9999002232.USD","BK4023","BK4138","BHVN","BK4007","LU1935043023.USD","LU0106831901.USD","MLNK","CVX","LU1868836757.USD","NEM","LU0788108826.HKD","BK4122","HPE","NFE","JBHT","WBA","COOK","WMB","COO","WOLF","LU0496365809.HKD","KLXE","BK4539","MBLY","BK4099","CHRW","LE","W","BK4504","IE00BKPKM429.USD","GM","LU0130518102.USD","PBPB","GAP","HAL"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","WMB","AFBI","JAZZ","PBPB","BK4504","COO","F","HAL","WOLF","XOM","BK4007","LU0496365809.HKD","MBLY","NMRA","LU1868836757.USD","NEM","LU0788108826.HKD","LU0130518102.USD","GAP","BK4023","LE","KLXE","JBHT","BK4138","COOK","LU0106831901.USD","NFE","MLNK","ODFL","IOT","CVX","WBA","CRMD","IE00BKPKM429.USD","BK4099","W","BK4539","BK4122","LU1935043023.USD","SG9999002232.USD","VEL","GM","BHVN","HPE"],"gpt_icon":1},{"id":"2517434864","title":"BUZZ-德意志银行启动对部分美国卡车公司的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:08","pubTimestamp":1741360130,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 德意志银行对包括 CH Robinson CHRW.O 和 Old Dominion ODFL.O 在内的一些美国卡车运输公司给予 \"买入 \"评级。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","CHRW","ARBU","JBHT"],"gpt_icon":0},{"id":"2517938580","title":"花旗：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:23","pubTimestamp":1741130587,"startTime":"0","endTime":"0","summary":"花旗：维持Old Dominion Freight Line(ODFL.US)评级，由中性调整至中性评级, 目标价由205.00美元调整至186.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05072348524687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ODFL"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BLUE","RL","FSUN","HIMS","WST","SLRN","SEM","GLOB","MELI","LU0496365809.HKD","AKAM","BKNG","LU0588545490.SGD","ACCO","MNDR","BK4023","ATMU","89618","MGTX","CRWD","WAY","CON","PTGX","HBCP","ED","ODFL","UPC","CMCM","RLX","LU2237957811.SGD","LU2272731782.SGD","FND","ASBP","SEI","AMAL","GKOS"],"gpt_icon":1},{"id":"2513296642","title":"Old Dominion Freight Line, Inc.盘中异动 早盘快速跳水5.11%报187.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分，Old Dominion Freight Line, Inc.股票出现波动，股价急速下挫5.11%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为4.54%。其相关个股中，Pamt Corp、哈特兰快递、Schneider National, Inc.涨幅较大，Saia, Inc.、XPO物流、Tfi International Inc.较为活跃，换手率分别为0.14%、0.13%、0.07%，振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为6.05%、5.93%、4.75%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是美国第二大货车运输公司，拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224109a24eb2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224109a24eb2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4533","BK4585","BK4232","BK4022","ODFL","IE0008368304.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2510081303","title":"Old Dominion Freight Line, Inc.跌2.81% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Old Dominion Freight Line, Inc.股票出现波动，股价快速下挫2.81%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体跌幅为2.06%。其相关个股中，Toppoint Holdings Inc.、环球物流控股、Covenant Logistics Group, Inc.涨幅较大，明珠货运、Knight-Swift Transportation Holdings Inc.、Arcbest Corporation较为活跃，换手率分别为0.20%、0.05%、0.04%，振幅较大的相关个股有明珠货运、环球物流控股、Pamt Corp，振幅分别为9.89%、6.02%、5.76%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是美国第二大货车运输公司，拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225043abcc61d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225043abcc61d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL","BK4504","BK4533","BK4588","BK4585","BK4566","BK4022","IE0008368304.USD","BK4232"],"gpt_icon":0},{"id":"2510666338","title":"Old Dominion Freight Line, Inc.涨1.42% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510666338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510666338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:44","pubTimestamp":1739198644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时44分，Old Dominion Freight Line, Inc.股票出现异动，股价大幅拉升1.42%。Old Dominion Freight Line, Inc.股票所在的货运行业中，整体涨幅为0.98%。其相关个股中，明珠货运、环球物流控股、Rxo, Inc.涨幅较大，Arcbest Corporation、明珠货运、沃纳企业较为活跃，换手率分别为0.59%、0.09%、0.08%，振幅较大的相关个股有Toppoint Holdings Inc.、Pamt Corp、环球物流控股，振幅分别为9.15%、3.00%、2.17%。Old Dominion Freight Line, Inc.公司简介：Old Dominion Freight Line 是美国第二大货车运输公司，拥有250多个服务中心和11000多辆拖拉机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224404abc9a877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224404abc9a877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","IE0008368304.USD","BK4585","BK4022","BK4566","BK4232","BK4533","ODFL"],"gpt_icon":0},{"id":"2509723640","title":"Old Dominion Freight Line, Inc.2024财年实现净利润11.86亿美元，同比减少4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944044,"startTime":"0","endTime":"0","summary":"2月8日，Old Dominion Freight Line, Inc.公布财报，公告显示公司2024财年净利润为11.86亿美元，同比减少4.35%；其中营业收入为58.15亿美元，同比减少0.87%，每股基本收益为5.51美元。从资产负债表来看，Old Dominion Freight Line, Inc.总负债12.47亿美元，其中短期债务20.00百万美元，资产负债比为4.41，流动比率为1.34。机构评级：截至2025年2月8日，当前有19家机构对Old Dominion Freight Line, Inc.目标价做出预测，其中目标均价为201.53美元，其中最低目标价为166.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"ODFL","amount":0.28,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.16,"hold":0.56,"sell":0.08,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-06-06","current":29.38313,"percent":0.264059,"low":21.816213,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"high":44.281809,"avg":33.457667,"sd":5.606335,"marketCap":33744438913},"quantilePoints":[{"date":"2020-06-12","current":30.260813,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18621656763},{"date":"2020-06-19","current":32.240761,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19840061339},{"date":"2020-06-26","current":31.242161,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19225551384},{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.542339,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":38079210620},{"date":"2024-06-07","current":29.371186,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36619054869},{"date":"2024-06-14","current":30.104899,"twenty":24.675872,"median":32.20051,"eighty":38.70989,"marketCap":37533825064},{"date":"2024-06-21","current":30.479598,"twenty":24.728969,"median":32.208213,"eighty":38.710081,"marketCap":38000987990},{"date":"2024-06-28","current":30.777615,"twenty":24.75033,"median":32.208213,"eighty":38.710081,"marketCap":38372545481},{"date":"2024-07-05","current":31.852914,"twenty":24.791229,"median":32.208213,"eighty":38.710081,"marketCap":39713194437},{"date":"2024-07-12","current":33.151291,"twenty":24.900047,"median":32.244644,"eighty":38.710081,"marketCap":41331968298},{"date":"2024-07-19","current":34.066254,"twenty":24.958897,"median":32.472963,"eighty":38.710081,"marketCap":42472714978},{"date":"2024-07-26","current":34.543952,"twenty":25.002727,"median":32.626761,"eighty":38.710081,"marketCap":44093661690},{"date":"2024-08-02","current":33.214487,"twenty":25.065679,"median":32.834581,"eighty":38.710081,"marketCap":42396665199},{"date":"2024-08-09","current":32.440354,"twenty":25.116343,"median":32.943106,"eighty":38.710081,"marketCap":41408522742},{"date":"2024-08-16","current":33.605474,"twenty":25.183958,"median":33.037971,"eighty":38.710081,"marketCap":42895740813},{"date":"2024-08-23","current":34.209859,"twenty":25.262397,"median":33.152679,"eighty":38.710081,"marketCap":43667208401},{"date":"2024-08-30","current":32.368164,"twenty":25.378373,"median":33.160729,"eighty":38.710081,"marketCap":41316375225},{"date":"2024-09-06","current":31.028444,"twenty":25.42768,"median":33.160729,"eighty":38.710081,"marketCap":39606288740},{"date":"2024-09-13","current":32.336266,"twenty":25.490111,"median":33.160729,"eighty":38.710081,"marketCap":41275658880},{"date":"2024-09-20","current":32.564589,"twenty":25.563782,"median":33.190939,"eighty":38.710081,"marketCap":41567102191},{"date":"2024-09-27","current":33.024593,"twenty":25.653769,"median":33.225448,"eighty":38.710081,"marketCap":42154274743},{"date":"2024-10-04","current":32.210352,"twenty":25.710092,"median":33.237515,"eighty":38.710081,"marketCap":41114936466},{"date":"2024-10-11","current":33.506422,"twenty":25.762294,"median":33.276735,"eighty":38.710081,"marketCap":42769305848},{"date":"2024-10-18","current":33.499707,"twenty":25.811305,"median":33.411102,"eighty":38.710081,"marketCap":42760733986},{"date":"2024-10-25","current":34.024418,"twenty":25.877394,"median":33.492992,"eighty":38.710081,"marketCap":42385715020},{"date":"2024-11-01","current":34.573172,"twenty":25.98081,"median":33.604635,"eighty":38.710081,"marketCap":43069321020},{"date":"2024-11-08","current":38.751082,"twenty":26.063503,"median":33.653019,"eighty":38.724286,"marketCap":48273927864},{"date":"2024-11-15","current":36.94472,"twenty":26.089791,"median":33.732546,"eighty":38.7284,"marketCap":46023663835},{"date":"2024-11-22","current":37.746786,"twenty":26.176304,"median":33.799145,"eighty":38.7284,"marketCap":47022832304},{"date":"2024-11-29","current":38.584842,"twenty":26.233757,"median":33.8743,"eighty":38.7284,"marketCap":48066835255},{"date":"2024-12-06","current":34.790454,"twenty":26.287292,"median":33.999934,"eighty":38.7284,"marketCap":43339999808},{"date":"2024-12-13","current":34.394563,"twenty":26.318638,"median":34.043249,"eighty":38.7284,"marketCap":42846820499},{"date":"2024-12-20","current":31.083471,"twenty":26.380586,"median":34.060569,"eighty":38.7284,"marketCap":38722048104},{"date":"2024-12-27","current":30.888097,"twenty":26.4299,"median":34.060569,"eighty":38.7284,"marketCap":38478660913},{"date":"2025-01-03","current":31.004636,"twenty":26.487506,"median":34.060569,"eighty":38.7284,"marketCap":38623839237},{"date":"2025-01-10","current":30.233419,"twenty":26.604782,"median":34.063799,"eighty":38.728575,"marketCap":37663100325},{"date":"2025-01-17","current":32.485373,"twenty":26.661072,"median":34.063799,"eighty":38.728575,"marketCap":40468457948},{"date":"2025-01-24","current":32.701313,"twenty":26.694155,"median":34.063799,"eighty":38.728575,"marketCap":40737464844},{"date":"2025-01-31","current":31.810129,"twenty":26.738049,"median":34.063799,"eighty":38.728575,"marketCap":39627277656},{"date":"2025-02-07","current":35.496731,"twenty":26.785418,"median":34.066254,"eighty":38.728575,"marketCap":42101714099},{"date":"2025-02-14","current":37.141965,"twenty":26.785418,"median":34.101501,"eighty":38.728575,"marketCap":44053081578},{"date":"2025-02-21","current":32.472669,"twenty":26.785418,"median":34.16908,"eighty":38.728575,"marketCap":38514955494},{"date":"2025-02-28","current":31.628919,"twenty":26.860284,"median":34.16908,"eighty":38.728575,"marketCap":37514206443},{"date":"2025-03-07","current":32.175481,"twenty":26.93326,"median":34.18401,"eighty":38.728751,"marketCap":38162468934},{"date":"2025-03-14","current":29.120109,"twenty":27.055244,"median":34.18401,"eighty":38.728751,"marketCap":34538575337},{"date":"2025-03-21","current":29.607535,"twenty":27.133304,"median":34.18401,"eighty":38.728751,"marketCap":35116697952},{"date":"2025-03-28","current":29.541231,"twenty":27.196599,"median":34.18401,"eighty":38.728751,"marketCap":35038056273},{"date":"2025-04-04","current":27.249254,"twenty":27.265952,"median":34.18401,"eighty":38.728751,"marketCap":32319604712},{"date":"2025-04-11","current":27.279718,"twenty":27.270325,"median":34.16908,"eighty":38.728575,"marketCap":32355737376},{"date":"2025-04-17","current":27.552103,"twenty":27.281611,"median":34.16908,"eighty":38.728575,"marketCap":32678805896},{"date":"2025-04-25","current":27.106992,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":31130455182},{"date":"2025-05-02","current":29.188876,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33521352210},{"date":"2025-05-09","current":29.125513,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33448583362},{"date":"2025-05-16","current":31.517676,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":36195813484},{"date":"2025-05-23","current":30.10446,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34572834458},{"date":"2025-05-30","current":29.81188,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34236827081},{"date":"2025-06-06","current":29.38313,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33744438913}],"updateTime":1749446143222}}}