美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

7.14

+0.12001.71%

盘后：7.140.00000.00%19:22 EDT

成交量：2.31万

成交额：16.41万

市值：2.78亿

市盈率：-4.80

高：7.17

开：6.94

低：6.94

收：7.02

数据加载中...

总览公司新闻公告

金融壹账通2024年度净亏损6.69亿元，云服务平台终止直接影响业绩

读创客户端

五年亏损超五十亿，金融壹账通发布盈利警告，预期亏损扩大

财经野武士

金融壹账通2024年持续经营业务收入22.48亿元境外业务扩至20个国家及地区

财报数据全面承压，金融壹账通经营净亏损6.69亿元，同比扩大至29.8%

金融壹账通2024年度业绩公告：净亏损6.69亿元

金融壹账通(06638)发布年度业绩，持续经营业务收入22.48亿元

金融壹账通(06638)预期2024年度取得净亏损同比上升

金融壹账通：全场景布局，加速“AI+金融”融合发展进程

金融壹账通盘中异动股价大跌5.91%报6.17美元

从金融壹账通“智能体平台”，看银行保险机构的“新标配”

金融壹账通或将退市？平安系大股东提出私有化建议

中国网财经

金融壹账通盘中异动股价大跌5.04%

平安系发起私有化，“金融科技第一股”金融壹账通要退市？1个月前刚换董事长

金融壹账通收到私有化要约，连亏5年后首次盈利

金融壹账通盘中异动大幅下跌7.34%

陈当阳接手之后，金融壹账通收中国平安私有化要约，盈利挑战仍存

大股东拟“私有化”金融壹账通业界：业绩增长压力缓解新管理层将聚焦业务深耕与盈利能力升级

每日经济新闻

每股溢价72.33%收购！金融壹账通控股股东提私有化建议

国际金融报

突然公告：收到平安集团私有化要约，溢价72%！年内股价暴涨174%，上月刚换了董事长，此前已连亏5年

每日经济新闻

平安集团调整科技板块金融壹账通收到私有化要约

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹账通","latestPrice":7.14,"timestamp":1749240000000,"preClose":7.02,"halted":0,"volume":23123,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"delay":0,"floatShares":9173935,"shares":38999355,"eps":-1.488395,"marketStatus":"休市中","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":6.94,"high":7.17,"low":6.94,"amount":164127.493337,"amplitude":0.032764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.488395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":7.0217,"preClose":6.95,"latestTime":"09:07 EDT","volume":2869,"amount":20505.7029674,"timestamp":1749215238106},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"volumeRatio":0.5812544614682907,"impliedVol":0.4295,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":9173935,"roa":"-1.80%","roe":"-25.94%","lyrEps":-1.733971,"volumeRatio":0.5812544614682907,"shares":38999355,"dividePrice":0,"high":7.17,"amplitude":0.032764,"preClose":7.02,"low":6.94,"week52Low":0.8651,"pbRate":"0.80","psRate":"1.06","week52High":7.38,"institutionHeld":0,"latestPrice":7.14,"eps":-1.488395,"divideRate":0,"volume":23123,"delay":0,"ttmEps":-1.488395,"open":6.94,"prevYearClose":2.43,"prevWeekClose":7.1,"prevMonthClose":7.1,"prevQuarterClose":6.7,"fiveDayClose":7.1,"twentyDayClose":6.26,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520997831","title":"金融壹账通2024年度净亏损6.69亿元，云服务平台终止直接影响业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997831","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:15","pubTimestamp":1742354127,"startTime":"0","endTime":"0","summary":"3月18日，金融壹账通发布截至2024年12月31日止年度的业绩公告，显示出公司在财务表现上的显著下滑。对于持续经营业务收入下降的原因，金融壹账通表示，主要原因为专注于高价值产品，且从2024年7月起逐步终止云服务，导致对收入组合作出策略调整。此外，商誉减值损失达1.32亿元，主要由于终止云服务经营和市场环境的挑战。在境外业务上，金融壹账通从2018年开始布局东南亚业务，截至2024年12月31日，已将境外业务扩大到20个国家及地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031911293294b97420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031911293294b97420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OCFT","BK4531"],"gpt_icon":0},{"id":"2520946958","title":"五年亏损超五十亿，金融壹账通发布盈利警告，预期亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946958","media":"财经野武士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:37","pubTimestamp":1742312238,"startTime":"0","endTime":"0","summary":"盈利警告对本次公布的预期亏损作出了解释。这并不是金融壹账通首次亏损。尽管2024年三季报数据显示，金融壹账通在该年前三季度的归母净利润首次达到1.10亿元，实现扭亏为盈。2023年三季报披露金融壹账通的总资产尚有84.33亿元，到了2024年同期仅剩47.44亿元，总资产缩水幅度将近一半。3月5日，金融壹账通发布公告，披露了铂煜有限公司向其提出的以协议方式安排私有化初步无约束力建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319050809a438b2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319050809a438b2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","OCFT","06638"],"gpt_icon":0},{"id":"2520607147","title":"金融壹账通2024年持续经营业务收入22.48亿元 境外业务扩至20个国家及地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607147","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:05","pubTimestamp":1742310300,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘四红）3月18日，商业科技服务提供商——壹账通金融科技有限公司（以下简称“金融壹账通”）公布截至2024年12月31日的全年未经审计业绩报告。2024年业绩报显示，金融壹账通全年持续经营业务收入为人民币22.48亿元，非国际财务报告准则毛利率为38.2%；全年持续经营业务第三方客户收入占比为41.9%。据介绍，金融壹账通从2018年开始布局东南亚业务，截至2024年12月31日，已将境外业务扩大到20个国家及地区，覆盖最多197名客户。（文章来源：北京商报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231120971b3392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231120971b3392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","OCFT","06638"],"gpt_icon":0},{"id":"2520045536","title":"财报数据全面承压，金融壹账通经营净亏损6.69亿元，同比扩大至29.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045536","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:44","pubTimestamp":1742309078,"startTime":"0","endTime":"0","summary":"核心财务数据方面，财报显示2024年金融壹账通收入22.48亿元，同比大幅下降36.2%。值得一提的是，来自平安集团及陆金所的收入为13.07亿元，同比下降44.6%。来自第三方客户收入收入为9.41亿元，同比下降19%。经营利润方便则表现为净亏损扩大，持续经营业务净亏损6.69亿元，相比去年的亏损2.11亿元明显恶化。持续经营业务每股美国存托股亏损从5.82元增至18.42元。从公告内容来看，金融壹账通被建议以现金每股2.068港元的价格进行收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318225536a43862d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318225536a43862d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","OCFT"],"gpt_icon":0},{"id":"2520671251","title":"金融壹账通2024年度业绩公告：净亏损6.69亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671251","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:56","pubTimestamp":1742302594,"startTime":"0","endTime":"0","summary":"3月18日，金融壹账通发布截至2024年12月31日止年度的业绩公告，显示出公司在财务表现上的显著下滑。持续经营业务收入为22.48亿元，较2023年的35.22亿元下降36.2%。公司净亏损为6.69亿元，相较于2023年的2.11亿元，亏损显著扩大，净利润率为-29.8%，而去年为-6%。在财务报表附注中，特别提到公司在2024年4月2日出售虚拟银行业务，该交易对公司的财务状况产生了重要影响。此外，商誉减值损失达1.32亿元，主要由于终止云服务经营和市场环境的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318205711971b1362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318205711971b1362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4531","OCFT"],"gpt_icon":0},{"id":"2520627264","title":"金融壹账通(06638)发布年度业绩，持续经营业务收入22.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:49","pubTimestamp":1742298578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通(06638)发布2024年第四季度及全年业绩公告，于2024年第四季度，持续经营业务收入4.15亿元;毛利率34.2%;公司拥有人应占持续经营业务亏损净额5.69亿元;每股美国存托股亏损15.67元。于2024年全年，持续经营业务收入22.48亿元;毛利率35.8%;公司拥有人应占持续经营业务亏损净额6.69亿元;每股美国存托股亏损18.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","06638","BK4023","OCFT","BK1109"],"gpt_icon":0},{"id":"2519801030","title":"金融壹账通(06638)预期2024年度取得净亏损同比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通 发布公告，集团预期截至2024年12月31日止年度净亏损上升。鉴于以上所述，集团预期持续经营业务净亏损将由截至2023年12月31日止年度的人民币2.11亿元增加至2024财年的约人民币6.45亿元至人民币7.05亿元，其影响将部分被出售虚拟银行业务的一次性收益约人民币2.6亿元所抵销，因此集团预期持续经营及已终止经营业务净亏损将由2023财年的人民币3.72亿元整体增加至2024财年的约人民币4.35亿元至人民币4.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","OCFT","BK4531","06638","BK1109"],"gpt_icon":0},{"id":"2519066500","title":"金融壹账通：全场景布局，加速“AI+金融”融合发展进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2519066500","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519066500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:27","pubTimestamp":1741850858,"startTime":"0","endTime":"0","summary":"今年的政府工作报告明确提出，将持续推进“人工智能+”行动，推动数字技术与制造领域的深度融合，支持AI大模型的广泛应用，也预示着“AI+金融”的融合发展将进入新的发展阶段。金融壹账通依托平安集团逾30年的金融科技研发成果与丰富的金融科技运营经验，向境内外金融机构提供全场景AI应用解决方案，助力金融机构更快更好完成数字化转型，在“AI+金融”新发展时代塑造更强的金融服务能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LqRGw7CJeT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["OCFT","BK4531","BK1109","BK4023","06638"],"gpt_icon":0},{"id":"2518272141","title":"金融壹账通盘中异动 股价大跌5.91%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:23","pubTimestamp":1741710185,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时23分，金融壹账通股票出现异动，股价急速跳水5.91%。截至发稿，该股报6.17美元/股，成交量10.0661万股，换手率0.26%，振幅6.55%。最近的财报数据显示，该股实现营业收入58.19百万美元，净利润-4.12百万美元，每股收益-0.11美元，毛利19.05百万美元，市盈率48.79倍。金融壹账通股票所在的软件服务行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200230598a3eb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200230598a3eb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2518122642","title":"从金融壹账通“智能体平台”，看银行保险机构的“新标配”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122642","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:58","pubTimestamp":1741597096,"startTime":"0","endTime":"0","summary":"在金融领域，AI大模型正成为众多银行保险机构数字化转型的重要工具。金融壹账通的智能体平台通过模型压缩与知识蒸馏技术，有效降低算力成本，为银行提供更具性价比的AI应用方案。金融壹账通将继续发挥其在金融科技领域的领先优势，通过自主研发的智能体平台等创新产品，助力银行保险机构在AI大模型时代构筑更强的业务竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Lo09cU3UaZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["06638","OCFT","BK1109","BK4531","BK4023"],"gpt_icon":0},{"id":"2518189253","title":"金融壹账通或将退市？平安系大股东提出私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518189253","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518189253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:19","pubTimestamp":1741569548,"startTime":"0","endTime":"0","summary":"中国网财经3月10日讯私有化初步建议的公告，将金融壹账通(OCFT.NYSE；06638.HK)推至资本市场的聚光灯下。3月5日，金融壹账通公告称，收到中国平安附属公司铂煜有限公司提出的私有化初步建议。若交易完成，这家平安系金融科技公司将从纽交所及港交所退市。公告披露，铂煜公司直接持有金融壹账通30.18%股份，中国平安通过多个主体合计持股32.12%，形成绝对控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103340811975.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103340811975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638","BK4023","BK1109","BK4531"],"gpt_icon":0},{"id":"2517178945","title":"金融壹账通盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:16","pubTimestamp":1741187773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时16分，金融壹账通股票出现波动，股价急速跳水5.04%。金融壹账通股票所在的软件服务行业中，整体涨幅为0.83%。该信息摘要如下：为了顺利“私有化”金融壹账通，铂煜此次开出不菲的报价。在他看来，金融壹账通若完成“私有化”，对企业未来发展未必是坏事。私有化助力金融壹账通摆脱上市公司业绩压力 聚焦盈利能力升级。受私有化要约影响，金融壹账通股价有所回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231614abe9bf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231614abe9bf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2517150729","title":"平安系发起私有化，“金融科技第一股”金融壹账通要退市？1个月前刚换董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150729","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:25","pubTimestamp":1741177555,"startTime":"0","endTime":"0","summary":"3月3日晚间，金融壹账通发布公告称，收到中国平安附属公司铂煜有限公司私有化本公司建议，如进行该要约建议，将导致金融壹账通自联交所及纽约证券交易所退市。值得一提的是，金融壹账通刚刚完成了“换帅”。此外，去年10月，原中银金融科技执行董事兼总裁唐啸加入金融壹账通，担任公司总经理。在美股上市时，金融壹账通还被誉为“金融科技第一股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305202622963ab88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305202622963ab88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","OCFT","BK4023","06638"],"gpt_icon":0},{"id":"2517712934","title":"金融壹账通收到私有化要约，连亏5年后首次盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712934","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138206,"startTime":"0","endTime":"0","summary":"3月3日晚，金融壹账通（06638）在港交所发布公告，指出其董事会已注意到，公司股份交易量2月28日异常且股价出现波动。同时，公司向股东通报，已于2025年3月1日收到铂煜提交的一份初步无约束力建议，该提议涉及通过协议安排的方式将公司私有化。若此提议得以实施，将导致金融壹账通从香港联合交易所及纽约证券交易所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336852262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","BK4531","BK4023","BK1109","06638"],"gpt_icon":0},{"id":"2516677542","title":"金融壹账通盘中异动 大幅下跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，金融壹账通股票出现波动，股价快速下挫7.34%。金融壹账通股票所在的软件服务行业中，整体涨幅为0.00%。消息层面，截至22时30分，《大股东拟“私有化”金融壹账通 业界：业绩增长压力缓解 新管理层将聚焦业务深耕与盈利能力升级》资讯为影响金融壹账通的重要信息。私有化助力金融壹账通摆脱上市公司业绩压力 聚焦盈利能力升级。受私有化要约影响，金融壹账通股价有所回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223052abe7eeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223052abe7eeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4531","OCFT"],"gpt_icon":0},{"id":"2516671460","title":"陈当阳接手之后，金融壹账通收中国平安私有化要约，盈利挑战仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671460","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:27","pubTimestamp":1741094852,"startTime":"0","endTime":"0","summary":"上市五年后，这家金融科技机构获股东私有化建议。3月4日，北京商报记者注意到，在纽约、香港两地上市的金融壹账通于3月3日晚间在港交所公告，称收到公司控股股东建议私有化公司的初步无约束力建议，后续可能导致公司自港交所及纽交所退市。从公告内容来看，金融壹账通被建议以现金每股2.068港元（每股公司美国存托股约7.98美元）的价格进行收购，与其上市初期股价相比仍有明显差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336269859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336269859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0244354667.USD","PNGAY","LU0588545490.SGD","LU0762541174.USD","601318","LU2778985437.USD","02318","06638","03145","HK0000306701.USD","LU0791591158.USD","BK1610","LU1023057109.AUD","LU1211504680.USD","LU1807302812.USD","LU1993786604.SGD","LU0359201612.USD","IE00BZ08YT58.USD","LU0072913022.USD","LU","LU0630378429.USD","LU0164880469.USD","IE0003895053.USD","HPAD.SI","BK4023","LU0326950275.SGD","LU1048588211.SGD","SG9999002562.SGD","LU0862451753.SGD","BK1507","LU0384037296.USD","LU0315178854.USD","LU1328277881.USD","LU0235996351.USD","LU0831093199.SGD","LU1719994722.HKD","LU0051755006.USD","LU0918141705.HKD","LU1303224171.USD","LU0605514214.HKD","BK1521","LU0865486749.SGD","LU1044876610.USD","LU0488056044.USD","OCFT","LU0878005551.USD","LU0640798160.USD","82318","LU0327786744.USD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2516675066","title":"大股东拟“私有化”金融壹账通 业界：业绩增长压力缓解 新管理层将聚焦业务深耕与盈利能力升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675066","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093453,"startTime":"0","endTime":"0","summary":"私有化助力金融壹账通摆脱上市公司业绩压力 聚焦盈利能力升级资料显示，金融壹账通由平安集团内部孵化，在2015年诞生，其主营业务是面向金融机构提供科技服务。由于金融科技研发投入较大，近年金融壹账通始终面临较高的业绩扭亏压力。受私有化要约影响，金融壹账通股价有所回升。业界普遍认为他的加入，将有助于金融壹账通持续增强数字化银行业务的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210747989b92ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210747989b92ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4531","06638","BK4023"],"gpt_icon":0},{"id":"2516473624","title":"每股溢价72.33%收购！金融壹账通控股股东提私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516473624","media":"国际金融报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516473624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:05","pubTimestamp":1741086301,"startTime":"0","endTime":"0","summary":"公告显示，该收购价格较公司于2025年2月27日的收市价1.2港元溢价72.33%，并且较过去15个和30个交易日的平均收市价分别溢价100%和131.66%。金融壹账通董事会表示，该私有化建议尚处于初步阶段，未来是否会进行要约仍未确定。王蓬博建议，金融壹账通要根据现有情况巩固和扩大境外市场份额，针对不同国家和地区的金融市场特点，定制化推出金融科技服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190522989b6ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190522989b6ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","OCFT","BK4531","BK4023"],"gpt_icon":0},{"id":"2516647045","title":"突然公告：收到平安集团私有化要约，溢价72%！年内股价暴涨174%，上月刚换了董事长，此前已连亏5年","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647045","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:44","pubTimestamp":1741077850,"startTime":"0","endTime":"0","summary":"2月28日，金融壹账通港股股价暴涨超40%，随后3月3日停牌，3月4日复牌后，截至当日中午收盘，其港股股价微跌。此外，其美股股价已连续两个交易日涨超20%。而在此之前，金融壹账通自2019年纽交所上市起，已连亏5年。不过其亏损金额逐年递减，至2024年三季报净利已为正。）文章来源：每日经济新闻突然公告：收到平安集团私有化要约，溢价72%！年内股价暴涨174%，上月刚换了董事长，此前已连亏5年","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164649a25e90ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164649a25e90ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK1109","06638"],"gpt_icon":0},{"id":"2516406856","title":"平安集团调整科技板块 金融壹账通收到私有化要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2516406856","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516406856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:31","pubTimestamp":1741077066,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者曹媛深圳报道中国平安（601318.SH、2348.HK）科技板块正在调整，出售汽车之家股权后，近期又私有化要约收购在港美股上市的金融壹账通。3月2日，铂煜有限公司、壹账通金融科技有限公司（6638.HK、OCFT.N）发布联合公告，金融壹账通收到控股股东铂煜的私有化要约，拟以每股2.068港元（约合7.98美元/ADS）的价格收购公司尚未持有的全部股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336027465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336027465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4166","BK1109","06638","BK4531","BK4526","LU","BK4023","LU1046422090.SGD","OCFT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"OCFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-06-06","current":-5.216367,"percent":0.068164,"low":-32.770705,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"high":68.736758,"avg":-0.692043,"sd":10.986589,"marketCap":286311140.75},"quantilePoints":[{"date":"2020-06-12","current":-3.687272,"twenty":-2.99344,"median":-2.393662,"eighty":-2.009092,"marketCap":744771138.6},{"date":"2020-06-19","current":-4.744934,"twenty":-3.130136,"median":-2.465308,"eighty":-2.01089,"marketCap":960150851.34},{"date":"2020-06-26","current":-4.287275,"twenty":-3.296397,"median":-2.482836,"eighty":-2.011892,"marketCap":866733039.97},{"date":"2020-07-02","current":-4.48,"twenty":-3.337839,"median":-2.491139,"eighty":-2.012194,"marketCap":907233413.33},{"date":"2020-07-10","current":-6.291597,"twenty":-3.413292,"median":-2.510016,"eighty":-2.015233,"marketCap":1285943588.82},{"date":"2020-07-17","current":-5.264547,"twenty":-3.56831,"median":-2.53365,"eighty":-2.017056,"marketCap":1077317145.93},{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.754521,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86774172.17},{"date":"2024-06-07","current":-1.818093,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89862450.7},{"date":"2024-06-14","current":-1.577673,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77881488.5},{"date":"2024-06-21","current":-1.640953,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80947290.12},{"date":"2024-06-28","current":-1.489612,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73421033.5},{"date":"2024-07-05","current":-1.489392,"twenty":-3.681766,"median":-1.850425,"eighty":-1.324494,"marketCap":73385977.07},{"date":"2024-07-12","current":-1.698563,"twenty":-3.675013,"median":-1.848145,"eighty":-1.332647,"marketCap":83923187.62},{"date":"2024-07-19","current":-1.48974,"twenty":-3.672905,"median":-1.847962,"eighty":-1.337183,"marketCap":73400070.8},{"date":"2024-07-26","current":-1.410134,"twenty":-3.667137,"median":-1.843288,"eighty":-1.347172,"marketCap":69685861.24},{"date":"2024-08-02","current":-1.287703,"twenty":-3.663263,"median":-1.840445,"eighty":-1.337183,"marketCap":64442009.56},{"date":"2024-08-09","current":-1.260817,"twenty":-3.660763,"median":-1.836563,"eighty":-1.318653,"marketCap":63019884.04},{"date":"2024-08-16","current":-14.08003,"twenty":-3.660763,"median":-1.835263,"eighty":-1.30052,"marketCap":65283320.31},{"date":"2024-08-23","current":-13.827202,"twenty":-3.675013,"median":-1.838499,"eighty":-1.312042,"marketCap":64536910.82},{"date":"2024-08-30","current":-13.12148,"twenty":-3.707223,"median":-1.841206,"eighty":-1.318653,"marketCap":61516885.94},{"date":"2024-09-06","current":-12.806388,"twenty":-3.730948,"median":-1.843449,"eighty":-1.323574,"marketCap":60046429.1},{"date":"2024-09-13","current":-13.131575,"twenty":-3.75598,"median":-1.847983,"eighty":-1.328559,"marketCap":61513020.54},{"date":"2024-09-20","current":-11.947085,"twenty":-3.799474,"median":-1.848285,"eighty":-1.333296,"marketCap":56300895.44},{"date":"2024-09-27","current":-16.828719,"twenty":-3.821674,"median":-1.851525,"eighty":-1.335977,"marketCap":79777394.87},{"date":"2024-10-04","current":-24.746962,"twenty":-3.895102,"median":-1.854277,"eighty":-1.337075,"marketCap":115977612.82},{"date":"2024-10-11","current":-26.568025,"twenty":-3.949854,"median":-1.861401,"eighty":-1.34205,"marketCap":124959651.04},{"date":"2024-10-18","current":-22.842504,"twenty":-3.998059,"median":-1.867107,"eighty":-1.349868,"marketCap":106921125.61},{"date":"2024-10-25","current":-23.224317,"twenty":-4.023818,"median":-1.869795,"eighty":-1.352155,"marketCap":108410591.31},{"date":"2024-11-01","current":-25.791522,"twenty":-4.032292,"median":-1.870572,"eighty":-1.354234,"marketCap":120353676.18},{"date":"2024-11-08","current":-25.649625,"twenty":-4.056388,"median":-1.874077,"eighty":-1.356487,"marketCap":118873711.79},{"date":"2024-11-15","current":26.940146,"twenty":-4.059639,"median":-1.874337,"eighty":-1.354234,"marketCap":105192330.08},{"date":"2024-11-22","current":25.13906,"twenty":-4.05821,"median":-1.870767,"eighty":-1.337075,"marketCap":97686873.26},{"date":"2024-11-29","current":27.07451,"twenty":-4.056753,"median":-1.870091,"eighty":-1.327446,"marketCap":105254247.45},{"date":"2024-12-06","current":26.794317,"twenty":-4.054537,"median":-1.868424,"eighty":-1.291975,"marketCap":103768085.48},{"date":"2024-12-13","current":28.383419,"twenty":-4.052276,"median":-1.861401,"eighty":-1.262125,"marketCap":109837700.38},{"date":"2024-12-20","current":25.360261,"twenty":-4.052276,"median":-1.851525,"eighty":-1.236419,"marketCap":97862990.06},{"date":"2024-12-27","current":28.131588,"twenty":-4.052276,"median":-1.848004,"eighty":-1.206971,"marketCap":108529032.38},{"date":"2025-01-03","current":26.979779,"twenty":-4.052276,"median":-1.843288,"eighty":-1.1627,"marketCap":103788230.2},{"date":"2025-01-10","current":25.436472,"twenty":-4.05303,"median":-1.837163,"eighty":-1.14155,"marketCap":97669810.73},{"date":"2025-01-17","current":29.330242,"twenty":-4.05303,"median":-1.833672,"eighty":-1.108194,"marketCap":112737779.66},{"date":"2025-01-24","current":26.67044,"twenty":-4.05303,"median":-1.831047,"eighty":-1.09313,"marketCap":103651905.9},{"date":"2025-01-31","current":27.068099,"twenty":-4.05303,"median":-1.82058,"eighty":-1.082272,"marketCap":105107413.72},{"date":"2025-02-07","current":30.712113,"twenty":-4.05303,"median":-1.817646,"eighty":-1.052034,"marketCap":118638886.04},{"date":"2025-02-14","current":40.656561,"twenty":-4.05303,"median":-1.811189,"eighty":-0.999123,"marketCap":157822347.68},{"date":"2025-02-21","current":44.206165,"twenty":-4.05303,"median":-1.809746,"eighty":-0.982075,"marketCap":171669986.6},{"date":"2025-02-28","current":65.760971,"twenty":-4.05303,"median":-1.799933,"eighty":-0.950468,"marketCap":254229161.43},{"date":"2025-03-07","current":63.041383,"twenty":-4.053783,"median":-1.793804,"eighty":-0.914883,"marketCap":245359433.39},{"date":"2025-03-14","current":66.937663,"twenty":-4.053783,"median":-1.788202,"eighty":-0.835351,"marketCap":260390718.48},{"date":"2025-03-21","current":-4.083158,"twenty":-4.05821,"median":-1.788151,"eighty":-0.817453,"marketCap":258894562.53},{"date":"2025-03-28","current":-4.040006,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":255699941.63},{"date":"2025-04-04","current":-4.004396,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":252802207.17},{"date":"2025-04-11","current":-3.711939,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":233770805.69},{"date":"2025-04-17","current":-3.733253,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658611,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":230769579.71},{"date":"2025-05-02","current":-3.892047,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":246071127.62},{"date":"2025-05-09","current":-3.860204,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":245190979.04},{"date":"2025-05-16","current":-4.530896,"twenty":-4.077694,"median":-1.788151,"eighty":-0.817453,"marketCap":288953610.03},{"date":"2025-05-23","current":-4.498814,"twenty":-4.100294,"median":-1.788151,"eighty":-0.817453,"marketCap":286999203.15},{"date":"2025-05-30","current":-5.229676,"twenty":-4.134006,"median":-1.788151,"eighty":-0.817453,"marketCap":286534280.09},{"date":"2025-06-06","current":-5.216367,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"marketCap":286311140.75}],"updateTime":1749424451161}}}