美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

7.48

+0.02000.27%

盘后：7.480.00000.00%16:04 EDT

成交量：3.24万

成交额：24.22万

市值：2.92亿

市盈率：-5.03

高：7.57

开：7.56

低：7.38

收：7.46

数据加载中...

总览公司新闻公告

私有化交易

Form SC 13E3 - Going private transaction by certain issuers

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

SEC问询函

Form CORRESP - Correspondence

[修订]年度报告

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

SEC问询函

Form CORRESP - Correspondence

[修订]年度报告

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹账通","latestPrice":7.48,"timestamp":1753300800000,"preClose":7.46,"halted":0,"volume":32404,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:04 EDT","volume":236,"amount":1765.2800000000002,"timestamp":1753301051219},"delay":0,"floatShares":9173935,"shares":38999355,"eps":-1.488395,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-23 16:40:00 EDT","open":7.56,"high":7.57,"low":7.38,"amount":242167.2037,"amplitude":0.025469,"askPrice":8.2,"askSize":100,"bidPrice":6.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.488395,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":7.46,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:04 EDT","volume":236,"amount":1765.2800000000002,"timestamp":1753301051219},"volumeRatio":0.609439,"impliedVol":0.3564,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":9173935,"roa":"-1.80%","roe":"-25.94%","lyrEps":-1.733971,"volumeRatio":0.609439,"shares":38999355,"dividePrice":0,"high":7.57,"amplitude":0.025469,"preClose":7.46,"low":7.38,"week52Low":0.8651,"pbRate":"0.83","psRate":"1.10","week52High":7.64,"institutionHeld":0,"latestPrice":7.48,"eps":-1.488395,"divideRate":0,"volume":32404,"delay":0,"ttmEps":-1.488395,"open":7.56,"prevYearClose":2.43,"prevWeekClose":7.48,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":7.52,"twentyDayClose":7.2,"sixtyDayClose":6.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OCFT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19893381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925069015-OCFT","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13E3 - Going private transaction by certain issuers","symbol":"OCFT","title":"Form SC 13E3 - Going private transaction by certain issuers","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/0001104659-25-069015-index.htm","us_notice_code":"Form SC 13E3","us_title_en":"Form SC 13E3 - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685-1_sc13e3.htm","primary":true,"translateUrl":"","linkName":"tm2519685-1_sc13e3.htm","type":"SC 13E3","id":"NTFILEFWEucTzyYZdjqe8h","market":"us","size":180853},{"description":"EXHIBIT (A)(3)(1)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d1_ex99-a31.htm","primary":false,"translateUrl":"","linkName":"tm2519685d1_ex99-a31.htm","type":"EX-99.(A)(3)(1)","id":"NTFILE5Q24x2Q46QTakUGX","market":"us","size":2737029},{"description":"EXHIBIT (A)(3)(2)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-a32.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-a32.htm","type":"EX-99.(A)(3)(2)","id":"NTFILEEigkVu6UdzAJD2yh","market":"us","size":24659},{"description":"EXHIBIT (A)(3)(3)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-a33.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-a33.htm","type":"EX-99.(A)(3)(3)","id":"NTFILEHW3CPopJJamDVfFN","market":"us","size":29179},{"description":"EXHIBIT (A)(3)(4)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-a34.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-a34.htm","type":"EX-99.(A)(3)(4)","id":"NTFILE6Q1VYKRv3ZeRzfTA","market":"us","size":7741},{"description":"EXHIBIT (D)(1)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-d1.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-d1.htm","type":"EX-99.(D)(1)","id":"NTFILEFJULE3QBX58vTNLC","market":"us","size":8192},{"description":"EXHIBIT (D)(2)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-d2.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-d2.htm","type":"EX-99.(D)(2)","id":"NTFILE2riY5pfATeoozJyi","market":"us","size":8803},{"description":"EX-FILING FEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEB7oq72h2nogkUgFc","market":"us","size":11869},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lc_closingprice-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_closingprice-4c.jpg","type":"GRAPHIC","id":"NTFILE2Hmn7aWbbGt1Vtjj","market":"us","size":109070},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lc_closingpriceads-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_closingpriceads-4c.jpg","type":"GRAPHIC","id":"NTFILE53DB8f4KXi34aAS2","market":"us","size":80445},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lc_historicalnav-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_historicalnav-4c.jpg","type":"GRAPHIC","id":"NTFILEEhTQgUFdR2jssYTU","market":"us","size":66429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lc_historicalntav-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_historicalntav-4c.jpg","type":"GRAPHIC","id":"NTFILEFBnunvu4wY7jtwdV","market":"us","size":66845},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lg_gramcapital-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_gramcapital-4c.jpg","type":"GRAPHIC","id":"NTFILEChw3f4DGgMquNEMU","market":"us","size":12910},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lg_gramcapital-4clr.jpg","primary":false,"translateUrl":"","linkName":"lg_gramcapital-4clr.jpg","type":"GRAPHIC","id":"NTFILE289Ebi2cBAk3v7HE","market":"us","size":10985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lg_morganstanley-bw.jpg","primary":false,"translateUrl":"","linkName":"lg_morganstanley-bw.jpg","type":"GRAPHIC","id":"NTFILE2X9ZKUUvUwJspCp8","market":"us","size":7528},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lg_oneconnectfin-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_oneconnectfin-4c.jpg","type":"GRAPHIC","id":"NTFILEmfxGvWAXS7ermjBu","market":"us","size":5350},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/lg_pwc-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_pwc-4c.jpg","type":"GRAPHIC","id":"NTFILECv9aQ78bmGVC3L9q","market":"us","size":4749},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-a34img001.jpg","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-a34img001.jpg","type":"GRAPHIC","id":"NTFILE6pdncvE5pLE5eYLP","market":"us","size":120115},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99-a34img002.jpg","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99-a34img002.jpg","type":"GRAPHIC","id":"NTFILEDtgcYzG4rGKY1BJ9","market":"us","size":434060},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99a32img01.gif","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99a32img01.gif","type":"GRAPHIC","id":"NTFILE8uZt5F5a152RufJ8","market":"us","size":2523},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/tm2519685d2_ex99a33img01.jpg","primary":false,"translateUrl":"","linkName":"tm2519685d2_ex99a33img01.jpg","type":"GRAPHIC","id":"NTFILE2AkWzLiuhV5FvoZ6","market":"us","size":8138},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/txt_oneconnectfin-bw.jpg","primary":false,"translateUrl":"","linkName":"txt_oneconnectfin-bw.jpg","type":"GRAPHIC","id":"NTFILEDX6ieKXrgKzeh2Dr","market":"us","size":5056},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/txt_oneconnectfinbold-bw.jpg","primary":false,"translateUrl":"","linkName":"txt_oneconnectfinbold-bw.jpg","type":"GRAPHIC","id":"NTFILEDNBqsNpaDc6MFZRV","market":"us","size":5646},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465925069015/txt_pwcchinese-4c.jpg","primary":false,"translateUrl":"","linkName":"txt_pwcchinese-4c.jpg","type":"GRAPHIC","id":"NTFILE9xN81NgpS9EXbFmj","market":"us","size":3901}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form SC 13E3 - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19472747","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057825000855-OCFT","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"OCFT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/0001410578-25-000855-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231x20f.htm","primary":true,"translateUrl":"","linkName":"ocft-20241231x20f.htm","type":"20-F","id":"NTFILEEaBTdYrNFnTwjKKM","market":"us","size":8170520},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex8d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex8d1.htm","type":"EX-8.1","id":"NTFILE5Fmp93FAz4i11TTe","market":"us","size":33171},{"description":"EX-11.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex11d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex11d2.htm","type":"EX-11.2","id":"NTFILEBMs2dhSKMSW1nxQe","market":"us","size":83568},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex12d1.htm","type":"EX-12.1","id":"NTFILEB8nctvN4oJYGcUeM","market":"us","size":11097},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex12d2.htm","type":"EX-12.2","id":"NTFILEFdAGdzgQkCas9PRS","market":"us","size":11110},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex13d1.htm","type":"EX-13.1","id":"NTFILE4sUdyejpHJ3TiUjy","market":"us","size":4941},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex13d2.htm","type":"EX-13.2","id":"NTFILE7QVZnK6o2fWUCT7i","market":"us","size":4912},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex15d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex15d1.htm","type":"EX-15.1","id":"NTFILEDWnxEUwkBXQeQcox","market":"us","size":7630},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20241231xex15d2.htm","type":"EX-15.2","id":"NTFILE9S8fnMPrhwrJ54Ud","market":"us","size":2490},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231x20f003.jpg","primary":false,"translateUrl":"","linkName":"ocft-20241231x20f003.jpg","type":"GRAPHIC","id":"NTFILE12GHgJYe9QXv6qVb","market":"us","size":98330},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057825000855/ocft-20241231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"ocft-20241231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILE8FPg9z161Aj87E3i","market":"us","size":4564}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18796487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924114071-OCFT","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OCFT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924114071/0001104659-24-114071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924114071/tm2426053d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2426053d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDkPgxxp5hDYMZBxP","market":"us","size":60919}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18479133","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924080685-OCFT","pdf_url":"","pub_time":1721302623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OCFT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/0001104659-24-080685-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924080685/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8J41hACp4MsTnMBR","market":"us","size":8582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-07-18 19:37","pubTimestamp":1721302623,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383679","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824001095-OCFT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"OCFT","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/0001410578-24-001095-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231x20fa.htm","primary":true,"translateUrl":"","linkName":"ocft-20231231x20fa.htm","type":"20-F/A","id":"NTFILE5pjoAjaQ1GmAGf76","market":"us","size":5563290},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILE4Nbmf52JeukNmaNw","market":"us","size":13407},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILE3B5LMkZuEdj5ZWux","market":"us","size":13589},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE9fyZrFrEzJAT1iQV","market":"us","size":6031},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE9Ue2tjwaS9icSU2S","market":"us","size":5973},{"description":"EX-15.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000141057824001095/ocft-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILEntaFsF61ydX1md7c","market":"us","size":2498}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18479131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924077958-OCFT","pdf_url":"","pub_time":1720182484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OCFT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/0001104659-24-077958-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924077958/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHfhFUVVEZrLmF7p7","market":"us","size":8978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-07-05 20:28","pubTimestamp":1720182484,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18349864","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924077962-OCFT","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"OCFT","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924077962/0001104659-24-077962-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924077962/tm2418936d1_20fa.htm","primary":true,"translateUrl":"","linkName":"tm2418936d1_20fa.htm","type":"20-F/A","id":"NTFILEFzUQ7ysqip58Zs7w","market":"us","size":47395},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924077962/tm2418936d1_ex12-1.htm","primary":false,"translateUrl":"","linkName":"tm2418936d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEF5c11LhCgfcj5vK6","market":"us","size":9281},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924077962/tm2418936d1_ex12-2.htm","primary":false,"translateUrl":"","linkName":"tm2418936d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE5uRfRJZgdwBc9NuZ","market":"us","size":9234}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18299839","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074069-OCFT","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OCFT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924074069/0001104659-24-074069-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924074069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8wLJumyy9eKuC8Mm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17954901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924050265-OCFT","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"OCFT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/0001104659-24-050265-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"ocft-20231231x20f.htm","type":"20-F","id":"NTFILE14Z84GJWAj5erQDs","market":"us","size":8416899},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE4PFbFaTZeL1stbSi","market":"us","size":36579},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILE46juQrntYNJGzP5F","market":"us","size":14366},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILE6vx4eKtkDg22iYWB","market":"us","size":14370},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILE5yqKxZcdBudQygcK","market":"us","size":7343},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILEEMVPuxj5kfUS3Htm","market":"us","size":7256},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILE4i4RiYsVXgUWHt53","market":"us","size":10531},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILEEQjLCBYmG8MXMovQ","market":"us","size":2926},{"description":"EXHIBIT 97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILE8xaiBWVUVnJ4pwy2","market":"us","size":47489},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231x20f003.jpg","primary":false,"translateUrl":"","linkName":"ocft-20231231x20f003.jpg","type":"GRAPHIC","id":"NTFILE29acbCGztGhXFGse","market":"us","size":99176},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465924050265/ocft-20231231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"ocft-20231231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILECq8PMRhDHqpghJvf","market":"us","size":7624}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341580","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923103326-OCFT","pdf_url":"","pub_time":1695637635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OCFT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/0001104659-23-103326-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923103326/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9VwMuFQVfm934AdF","market":"us","size":16413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-09-25 18:27","pubTimestamp":1695637635,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17358190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923095101-OCFT","pdf_url":"","pub_time":1692936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OCFT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923095101/0001104659-23-095101-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923095101/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBBk4AjnjvRKujKVr","market":"us","size":43938}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-08-25 12:00","pubTimestamp":1692936000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341538","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923089059-OCFT","pdf_url":"","pub_time":1691576640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OCFT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/0001104659-23-089059-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923089059/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2M3fB7GQtftaEa2B","market":"us","size":6000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-08-09 18:24","pubTimestamp":1691576640,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923048626-OCFT","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"OCFT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/0001104659-23-048626-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"ocft-20221231x20f.htm","type":"20-F","id":"NTFILE2gRydXaed2XhoEtY","market":"us","size":8610949},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex1d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex1d1.htm","type":"EX-1.1","id":"NTFILE3tcRDcigNb1ehSM4","market":"us","size":304883},{"description":"EXHIBIT 2.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex2d6.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex2d6.htm","type":"EX-2.6","id":"NTFILE2FkpWqSFHoGFy5qa","market":"us","size":170357},{"description":"EXHIBIT 4.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex4d11.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex4d11.htm","type":"EX-4.11","id":"NTFILEHNNymy9DETvoh5gA","market":"us","size":184104},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE3jaFvyqtehwX9mgi","market":"us","size":54901},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILEHR9wxHWgXUg4vfaK","market":"us","size":13546},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE2JrTSkyfiDU6eo8w","market":"us","size":13078},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILE5mSEYpaSLrcCosVf","market":"us","size":5579},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEHZL5ruWBtAXR7H2P","market":"us","size":5541},{"description":"EXHIBIT 15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILE67JRCwdbM7zTptde","market":"us","size":11650},{"description":"EXHIBIT 15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEJ5QJYjAnCnV39a1p","market":"us","size":2308},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231x20f002.jpg","primary":false,"translateUrl":"","linkName":"ocft-20221231x20f002.jpg","type":"GRAPHIC","id":"NTFILE8mt5C22qbPPb4dZD","market":"us","size":102464},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923048626/ocft-20221231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"ocft-20221231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILEZN2NaS5zXQrPKist","market":"us","size":7624}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019667-OCFT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923019667/0001104659-23-019667-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923019667/tm235578d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235578d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2DHVbA62VAcNcXST","market":"us","size":61759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018884-OCFT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018884/0001104659-23-018884-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018884/tm236303d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236303d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9M4qgn5jkMMWbwDo","market":"us","size":65472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018905-OCFT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018905/0001104659-23-018905-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018905/tm236093d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236093d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7nCZRusM6XZ4BKc4","market":"us","size":62794},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018905/tm236093d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm236093d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE24iuczMMEp3a7cJg","market":"us","size":5572},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465923018905/tm236093d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm236093d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGuKTFkB4jD4zLphz","market":"us","size":2611}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922073197-OCFT","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OCFT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922073197/0001104659-22-073197-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922073197/tm2218865d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2218865d1_s8.htm","type":"S-8","id":"NTFILE2R1yMz3JWSfwJzKx","market":"us","size":51888},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922073197/tm2218865d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2218865d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9yyLzJNuDU4q4B2w","market":"us","size":9721},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922073197/tm2218865d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2218865d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE69byYso56KtL1tSH","market":"us","size":2955},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922073197/tm2218865d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2218865d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILECXoy7sseug6NHNX5","market":"us","size":17197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066255-OCFT","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OCFT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922066255/0001104659-22-066255-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922066255/tm2217027d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2217027d1_s8.htm","type":"S-8","id":"NTFILEEP1jMCRcAt6DgAGx","market":"us","size":51054},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922066255/tm2217027d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2217027d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3YevsEEGF4VQHB3r","market":"us","size":9121},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922066255/tm2217027d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2217027d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE8tHrYZEHN3cCDb3U","market":"us","size":2578},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922066255/tm2217027d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2217027d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE5dkGtsucTRQhSEHG","market":"us","size":17752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520667","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922041012-OCFT","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"OCFT","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/0001104659-22-041012-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"ocft-20211231x20f.htm","type":"20-F","id":"NTFILE6yBYzW54e4Qd2D95","market":"us","size":8334151},{"description":"EXHIBIT 4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex4d12.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex4d12.htm","type":"EX-4.12","id":"NTFILECAV56kWb9bQmUXbt","market":"us","size":145160},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILE6aQnjtdBm9sv8C2i","market":"us","size":49985},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILEDTrF4ABvenDkF7b6","market":"us","size":13031},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILEF2tPKsr8JvC7JLrn","market":"us","size":12983},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILEE8hfTGuztPeGimix","market":"us","size":6831},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE9qHchSf26yDFbMQR","market":"us","size":6789},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILE2DQcwGH4PhvPQVH2","market":"us","size":9940},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ocft-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILEBKBnH3wc8zkzugRo","market":"us","size":2149},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231x20f002.jpg","primary":false,"translateUrl":"","linkName":"ocft-20211231x20f002.jpg","type":"GRAPHIC","id":"NTFILEAZ5ekaDUyeFs2pFc","market":"us","size":16179},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231x20f003.jpg","primary":false,"translateUrl":"","linkName":"ocft-20211231x20f003.jpg","type":"GRAPHIC","id":"NTFILE5QgUUnVEmaTH9k9E","market":"us","size":32626},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922041012/ocft-20211231xex15d1001.jpg","primary":false,"translateUrl":"","linkName":"ocft-20211231xex15d1001.jpg","type":"GRAPHIC","id":"NTFILEEWFYcUmPvnAKxHRj","market":"us","size":3339}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234168","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922021104-OCFT","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922021104/0001104659-22-021104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922021104/tm226373d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226373d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEMcNK996YoNUHZdY","market":"us","size":78111},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922021104/tm226373d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226373d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7uWEj6eXZT3CSsh3","market":"us","size":6933},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1780531/000110465922021104/tm226373d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm226373d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEE2nZA2DT13DEpNRt","market":"us","size":2759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"OCFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-07-22","current":-5.296683,"percent":0.060995,"low":-32.770705,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"high":68.736758,"avg":-0.702263,"sd":10.994977,"marketCap":290634358.1},"quantilePoints":[{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.754521,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86774172.17},{"date":"2024-06-07","current":-1.818093,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89862450.7},{"date":"2024-06-14","current":-1.577673,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77881488.5},{"date":"2024-06-21","current":-1.640953,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80947290.12},{"date":"2024-06-28","current":-1.489612,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73421033.5},{"date":"2024-07-05","current":-1.489392,"twenty":-3.681766,"median":-1.850425,"eighty":-1.324494,"marketCap":73385977.07},{"date":"2024-07-12","current":-1.698563,"twenty":-3.675013,"median":-1.848145,"eighty":-1.332647,"marketCap":83923187.62},{"date":"2024-07-19","current":-1.48974,"twenty":-3.672905,"median":-1.847962,"eighty":-1.337183,"marketCap":73400070.8},{"date":"2024-07-26","current":-1.410134,"twenty":-3.667137,"median":-1.843288,"eighty":-1.347172,"marketCap":69685861.24},{"date":"2024-08-02","current":-1.287703,"twenty":-3.663263,"median":-1.840445,"eighty":-1.337183,"marketCap":64442009.56},{"date":"2024-08-09","current":-1.260817,"twenty":-3.660763,"median":-1.836563,"eighty":-1.318653,"marketCap":63019884.04},{"date":"2024-08-16","current":-14.08003,"twenty":-3.660763,"median":-1.835263,"eighty":-1.30052,"marketCap":65283320.31},{"date":"2024-08-23","current":-13.827202,"twenty":-3.675013,"median":-1.838499,"eighty":-1.312042,"marketCap":64536910.82},{"date":"2024-08-30","current":-13.12148,"twenty":-3.707223,"median":-1.841206,"eighty":-1.318653,"marketCap":61516885.94},{"date":"2024-09-06","current":-12.806388,"twenty":-3.730948,"median":-1.843449,"eighty":-1.323574,"marketCap":60046429.1},{"date":"2024-09-13","current":-13.131575,"twenty":-3.75598,"median":-1.847983,"eighty":-1.328559,"marketCap":61513020.54},{"date":"2024-09-20","current":-11.947085,"twenty":-3.799474,"median":-1.848285,"eighty":-1.333296,"marketCap":56300895.44},{"date":"2024-09-27","current":-16.828719,"twenty":-3.821674,"median":-1.851525,"eighty":-1.335977,"marketCap":79777394.87},{"date":"2024-10-04","current":-24.746962,"twenty":-3.895102,"median":-1.854277,"eighty":-1.337075,"marketCap":115977612.82},{"date":"2024-10-11","current":-26.568025,"twenty":-3.949854,"median":-1.861401,"eighty":-1.34205,"marketCap":124959651.04},{"date":"2024-10-18","current":-22.842504,"twenty":-3.998059,"median":-1.867107,"eighty":-1.349868,"marketCap":106921125.61},{"date":"2024-10-25","current":-23.224317,"twenty":-4.023818,"median":-1.869795,"eighty":-1.352155,"marketCap":108410591.31},{"date":"2024-11-01","current":-25.791522,"twenty":-4.032292,"median":-1.870572,"eighty":-1.354234,"marketCap":120353676.18},{"date":"2024-11-08","current":-25.649625,"twenty":-4.056388,"median":-1.874077,"eighty":-1.356487,"marketCap":118873711.79},{"date":"2024-11-15","current":26.940146,"twenty":-4.059639,"median":-1.874337,"eighty":-1.354234,"marketCap":105192330.08},{"date":"2024-11-22","current":25.13906,"twenty":-4.05821,"median":-1.870767,"eighty":-1.337075,"marketCap":97686873.26},{"date":"2024-11-29","current":27.07451,"twenty":-4.056753,"median":-1.870091,"eighty":-1.327446,"marketCap":105254247.45},{"date":"2024-12-06","current":26.794317,"twenty":-4.054537,"median":-1.868424,"eighty":-1.291975,"marketCap":103768085.48},{"date":"2024-12-13","current":28.383419,"twenty":-4.052276,"median":-1.861401,"eighty":-1.262125,"marketCap":109837700.38},{"date":"2024-12-20","current":25.360261,"twenty":-4.052276,"median":-1.851525,"eighty":-1.236419,"marketCap":97862990.06},{"date":"2024-12-27","current":28.131588,"twenty":-4.052276,"median":-1.848004,"eighty":-1.206971,"marketCap":108529032.38},{"date":"2025-01-03","current":26.979779,"twenty":-4.052276,"median":-1.843288,"eighty":-1.1627,"marketCap":103788230.2},{"date":"2025-01-10","current":25.436472,"twenty":-4.05303,"median":-1.837163,"eighty":-1.14155,"marketCap":97669810.73},{"date":"2025-01-17","current":29.330242,"twenty":-4.05303,"median":-1.833672,"eighty":-1.108194,"marketCap":112737779.66},{"date":"2025-01-24","current":26.67044,"twenty":-4.05303,"median":-1.831047,"eighty":-1.09313,"marketCap":103651905.9},{"date":"2025-01-31","current":27.068099,"twenty":-4.05303,"median":-1.82058,"eighty":-1.082272,"marketCap":105107413.72},{"date":"2025-02-07","current":30.712113,"twenty":-4.05303,"median":-1.817646,"eighty":-1.052034,"marketCap":118638886.04},{"date":"2025-02-14","current":40.656561,"twenty":-4.05303,"median":-1.811189,"eighty":-0.999123,"marketCap":157822347.68},{"date":"2025-02-21","current":44.206165,"twenty":-4.05303,"median":-1.809746,"eighty":-0.982075,"marketCap":171669986.6},{"date":"2025-02-28","current":65.760971,"twenty":-4.05303,"median":-1.799933,"eighty":-0.950468,"marketCap":254229161.43},{"date":"2025-03-07","current":63.041383,"twenty":-4.053783,"median":-1.793804,"eighty":-0.914883,"marketCap":245359433.39},{"date":"2025-03-14","current":66.937663,"twenty":-4.053783,"median":-1.788202,"eighty":-0.835351,"marketCap":260390718.48},{"date":"2025-03-21","current":-4.083158,"twenty":-4.05821,"median":-1.788151,"eighty":-0.817453,"marketCap":258894562.53},{"date":"2025-03-28","current":-4.040006,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":255699941.63},{"date":"2025-04-04","current":-4.004396,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":252802207.17},{"date":"2025-04-11","current":-3.711939,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":233770805.69},{"date":"2025-04-17","current":-3.733253,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658611,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":230769579.71},{"date":"2025-05-02","current":-3.892047,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":246071127.62},{"date":"2025-05-09","current":-3.860204,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":245190979.04},{"date":"2025-05-16","current":-4.530896,"twenty":-4.077694,"median":-1.788151,"eighty":-0.817453,"marketCap":288953610.03},{"date":"2025-05-23","current":-4.498814,"twenty":-4.100294,"median":-1.788151,"eighty":-0.817453,"marketCap":286999203.15},{"date":"2025-05-30","current":-5.229676,"twenty":-4.134006,"median":-1.788151,"eighty":-0.817453,"marketCap":286534280.09},{"date":"2025-06-06","current":-5.216367,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"marketCap":286311140.75},{"date":"2025-06-13","current":-5.105674,"twenty":-4.18,"median":-1.788151,"eighty":-0.817453,"marketCap":280219892.3},{"date":"2025-06-20","current":-5.115701,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":280203828.47},{"date":"2025-06-27","current":-5.12855,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281695350.99},{"date":"2025-07-03","current":-5.128309,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281689968.27},{"date":"2025-07-11","current":-5.296448,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290633617.62},{"date":"2025-07-18","current":-5.300602,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290691385.89},{"date":"2025-07-22","current":-5.296683,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290634358.1}],"updateTime":1753303200272}}}