ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金融壹账通
7.14
+0.1200
1.71%
盘后:
7.14
0.0000
0.00%
19:22 EDT
成交量:
2.31万
成交额:
16.41万
市值:
2.78亿
市盈率:
-4.80
高:
7.17
开:
6.94
低:
6.94
收:
7.02
数据加载中...
总览
公司
新闻
公告
金融壹账通控股股东提私有化建议 每股收购价溢价72.33%
财中社
·
03-04
金融壹账通:接获控股股东初步无约束力私有化建议,股票3月4日复牌
中国能源网
·
03-04
金融壹账通将于3月4日上午起复牌
新浪港股
·
03-04
【纳斯达克金龙中国指数跌1.2%】纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。
金融界
·
03-03
金融壹账通股价飙升21.00% 市值涨5450.36万美元
市场透视
·
03-03
金融壹账通(06638)拟获控股股东铂煜大幅溢价提私有化 3月4日复牌
智通财经
·
03-03
金融壹账通(06638.HK)今早短暂停牌
格隆汇
·
03-03
金融壹账通上涨30.38%,报5.67美元/股,总市值2.21亿美元
金融界
·
03-01
嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines
路透中文
·
02-28
金融壹账通盘中异动 早盘股价大涨16.49%报5.07美元
市场透视
·
02-28
金融壹账通盘中异动 快速下跌5.07%
市场透视
·
02-27
对话金融壹账通总经理唐啸:DeepSeek的“横空出世”正在重塑银行业务技术开发模式 金融科技企业更要成为业务价值的构建者和赋能者
每日经济新闻
·
02-27
金融壹账通盘中异动 下午盘急速拉升5.80%
市场透视
·
02-27
金融壹账通上涨2.76%,报4.429美元/股,总市值1.73亿美元
金融界
·
02-26
金融壹账通上涨10.61%,报4.09美元/股,总市值1.60亿美元
金融界
·
02-25
金融壹账通盘中异动 下午盘快速下跌6.37%
市场透视
·
02-22
南非耆卫保险集团高管访问平安集团及金融壹账通 深化合作推动数字化转型
证券日报
·
02-21
推动数字化转型 南非耆卫保险集团深化与金融壹账通合作
经济参考网
·
02-21
金融壹账通盘中异动 股价大跌5.07%
市场透视
·
02-19
金融壹账通盘中异动 大幅上涨9.25%报4.37美元
市场透视
·
02-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹账通","latestPrice":7.14,"timestamp":1749240000000,"preClose":7.02,"halted":0,"volume":23123,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"delay":0,"floatShares":9173935,"shares":38999355,"eps":-1.488395,"marketStatus":"未开盘","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":6.94,"high":7.17,"low":6.94,"amount":164127.493337,"amplitude":0.032764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.488395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":7.0217,"preClose":6.95,"latestTime":"09:07 EDT","volume":2869,"amount":20505.7029674,"timestamp":1749215238106},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"volumeRatio":0.5812544614682907,"impliedVol":0.4295,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":9173935,"roa":"-1.80%","roe":"-25.94%","lyrEps":-1.733971,"volumeRatio":0.5812544614682907,"shares":38999355,"dividePrice":0,"high":7.17,"amplitude":0.032764,"preClose":7.02,"low":6.94,"week52Low":0.8651,"pbRate":"0.80","psRate":"1.06","week52High":7.38,"institutionHeld":0,"latestPrice":7.14,"eps":-1.488395,"divideRate":0,"volume":23123,"delay":0,"ttmEps":-1.488395,"open":6.94,"prevYearClose":2.43,"prevWeekClose":7.1,"prevMonthClose":7.1,"prevQuarterClose":6.7,"fiveDayClose":7.1,"twentyDayClose":6.26,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516694416","title":"金融壹账通控股股东提私有化建议 每股收购价溢价72.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694416","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:48","pubTimestamp":1741052884,"startTime":"0","endTime":"0","summary":"3月4日,金融壹账通(06638/OCFT)发布公告,宣布其控股股东铂煜有限公司提出了一项初步无约束力的私有化建议,建议以每股2.068港元的价格收购公司所有已发行股份。该收购价格较公司于2025年2月27日的收市价1.2港元溢价72.33%,并且较过去15个和30个交易日的平均收市价分别溢价100%和131.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335741881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","06638","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2516825696","title":"金融壹账通:接获控股股东初步无约束力私有化建议,股票3月4日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516825696","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516825696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049760,"startTime":"0","endTime":"0","summary":"3月3日晚间,金融壹账通在港交所公告,董事会注意到于2025年2月28日,公司股份出现异常成交量及股价波动,并谨此知会其股东于2025年3月1日,公司接获铂煜一份内容有关以协议安排方式建议私有化公司的初步无约束力建议,如进行建议,将导致公司自联交所及纽约证券交易所退市。公司已向联交所申请,自2025年3月4日(星期二)上午九时起恢复股份在联交所买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040858139638464b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040858139638464b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2516687693","title":"金融壹账通将于3月4日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687693","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:25","pubTimestamp":1741047900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 金融壹账通(06638)公布,公司已向联交所申请,自2025年3月4日(星期二)上午九时起恢复股份在联交所买卖。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxpt8840547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","OCFT","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2516632300","title":"【纳斯达克金龙中国指数跌1.2%】纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013119,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03224548494126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0051755006.USD","QLD","USAW.SI","NTES","USJW.SI","09901","89618","LU1366334651.USD","JKS","NIO.SI","MNQmain","LU1048596156.SGD","EDU","EVS.SI","09999","QID","NQmain","LU2476274308.USD","BK4587","BK4519","TQQQ","03086","BK4588","159632","PSQ","TSYW.SI",".IXIC","ARTL","688223","OCFT","06638","LU0140636845.USD","LU0384037296.USD","NVIW.SI","BK1109","SQQQ"],"gpt_icon":0},{"id":"2516637530","title":"金融壹账通股价飙升21.00% 市值涨5450.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012394,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分,金融壹账通股票出现波动,股价急速上涨21.00%。截至发稿,该股报6.66美元/股,成交量22.8196万股,换手率0.59%,振幅5.45%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。金融壹账通股票所在的软件服务行业中,整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223314abe633e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223314abe633e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OCFT","BK4531"],"gpt_icon":0},{"id":"2516313156","title":"金融壹账通(06638)拟获控股股东铂煜大幅溢价提私有化 3月4日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313156","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011036,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金融壹账通 公布,董事会注意到于2025年2月28日,公司股份出现异常成交量及股价波动,并谨此知会其股东于2025年3月1日,公司接获铂煜一份内容有关以协议安排方式建议私有化该公司的初步无约束力建议,如进行建议,将导致公司自联交所及纽约证券交易所退市。于本联合公告日期根据公司可得资料,铂煜直接持有353,077,356股股份,为公司的控股股东及中国平安保险(集团)股份有限公司的附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK1109","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2516152932","title":"金融壹账通(06638.HK)今早短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152932","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:49","pubTimestamp":1740962986,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨金融壹账通(06638.HK)发布公告,该公司的股份将于今天(3/3/2025)上午九时正起短暂停止买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03084948476835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06638","BK1109","BK4023","BK4531","OCFT"],"gpt_icon":0},{"id":"2516052306","title":"金融壹账通上涨30.38%,报5.67美元/股,总市值2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:11","pubTimestamp":1740773460,"startTime":"0","endTime":"0","summary":"3月1日,金融壹账通盘中上涨30.38%,截至04:11,报5.67美元/股,成交716.83万美元,总市值2.21亿美元。财务数据显示,截至2024年09月30日,金融壹账通收入总额18.33亿人民币,同比减少30.56%;归母净利润1.1亿人民币,同比增长138.92%。大事提醒:3月17日,金融壹账通将披露2024财年年报。·2022年7月公司正式在香港交易所挂牌上市。金融壹账通拥有强大的人工智能、大数据和区块链等前沿科技实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01041148470262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4531","BK1109","06638","OCFT"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI上涨0.58%,报43,491.70点;标准普尔500指数.SPX上涨0.60%,报5,896.90点;纳斯达克综合指数.IXIC上涨0.75%,报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是: ** AES Corp AES.N,上涨 9.3. BUZZ - PL Capital表示,投资印度Healthcare Global公司将提高效率 nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%,创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标,导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","SPGC","06638","RXRX","AMRC","AES","BBWI","APLS","PRAX","RKT","HUT","KKR","TMDX","BK4527","ERIE","OCFT","HPQ","PMAX","WBA","LTH","AU","KIND","CCCS","EIX","ANIP","NTAP","AMRX","BK1608","OMI","DUOL","UHS","DH","DV","NEM","ORGO","TPC","89618","ACHC"],"gpt_icon":1},{"id":"2514378689","title":"金融壹账通盘中异动 早盘股价大涨16.49%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753179,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分,金融壹账通股票出现波动,股价急速拉升16.49%。截至发稿,该股报5.07美元/股,成交量44.4097万股,换手率1.14%,振幅6.67%。金融壹账通股票所在的软件服务行业中,整体跌幅为0.28%。其相关个股中,金融壹账通、Expensify, Inc.、Rimini Street, Inc.涨幅较大,Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃,换手率分别为28.90%、16.11%、8.43%,振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Earlyworks Co Ltd、迅雷,振幅分别为19.90%、11.49%、11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223259a25801b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223259a25801b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","OCFT","BK4023"],"gpt_icon":1},{"id":"2514389373","title":"金融壹账通盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分,金融壹账通股票出现波动,股价急速下跌5.07%。截至发稿,该股报4.31美元/股,成交量9094股,换手率0.02%,振幅0.54%。金融壹账通股票所在的软件服务行业中,整体跌幅为0.82%。其相关个股中,Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大,Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃,换手率分别为768.77%、378.41%、340.92%,振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷,振幅分别为57.76%、55.80%、38.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230101a2568165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230101a2568165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4531","OCFT"],"gpt_icon":0},{"id":"2514846888","title":"对话金融壹账通总经理唐啸:DeepSeek的“横空出世”正在重塑银行业务技术开发模式 金融科技企业更要成为业务价值的构建者和赋能者","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846888","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630629,"startTime":"0","endTime":"0","summary":"随着金融行业数字化转型持续推进,银行对AI赋能、科技驱动精细化管理、打造自主信创技术底座的需求日益旺盛。金融壹账通总经理唐啸对此感同身受。近日,他接受《每日经济新闻》记者(以下简称“NBD”)独家专访时透露,当前金融机构正面临双重使命:既要通过数字化转型实现服务升级、风险降维与成本重构,又需在技术适配性、敏捷部署效率、业务流程再造及数据治理等层面突破创新瓶颈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273331426476.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331426476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2514866165","title":"金融壹账通盘中异动 下午盘急速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:19","pubTimestamp":1740593965,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时19分,金融壹账通股票出现异动,股价急速拉升5.80%。截至发稿,该股报4.56美元/股,成交量4.1205万股,换手率0.11%,振幅3.01%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。金融壹账通股票所在的软件服务行业中,整体涨幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227021925a2552ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227021925a2552ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2514854593","title":"金融壹账通上涨2.76%,报4.429美元/股,总市值1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:20","pubTimestamp":1740583247,"startTime":"0","endTime":"0","summary":"2月26日,金融壹账通盘中上涨2.76%,截至23:20,报4.429美元/股,成交2.61万美元,总市值1.73亿美元。财务数据显示,截至2024年09月30日,金融壹账通收入总额18.33亿人民币,同比减少30.56%;归母净利润1.1亿人民币,同比增长138.92%。大事提醒:3月17日,金融壹账通将披露2024财年年报。·2022年7月公司正式在香港交易所挂牌上市。金融壹账通拥有强大的人工智能、大数据和区块链等前沿科技实力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26232048413271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCFT","BK4531","06638","BK4023","BK1109"],"gpt_icon":0},{"id":"2514703635","title":"金融壹账通上涨10.61%,报4.09美元/股,总市值1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:08","pubTimestamp":1740427690,"startTime":"0","endTime":"0","summary":"2月25日,金融壹账通盘中上涨10.61%,截至04:08,报4.09美元/股,成交13.29万美元,总市值1.60亿美元。财务数据显示,截至2024年09月30日,金融壹账通收入总额18.33亿人民币,同比减少30.56%;归母净利润1.1亿人民币,同比增长138.92%。大事提醒:3月17日,金融壹账通将披露2024财年年报。·公司于2019年12月登陆纽约交易所。金融壹账通拥有强大的人工智能、大数据和区块链等前沿科技实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25040848358832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCFT","BK4531","BK4023","BK1109","06638"],"gpt_icon":0},{"id":"2513211123","title":"金融壹账通盘中异动 下午盘快速下跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:38","pubTimestamp":1740166700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时38分,金融壹账通股票出现波动,股价快速跳水6.37%。截至发稿,该股报3.82美元/股,成交量3.5356万股,换手率0.09%,振幅6.13%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。金融壹账通股票所在的软件服务行业中,整体跌幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033820988e1de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033820988e1de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","OCFT","BK4023"],"gpt_icon":0},{"id":"2513599062","title":"南非耆卫保险集团高管访问平安集团及金融壹账通 深化合作推动数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513599062","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513599062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:40","pubTimestamp":1740127249,"startTime":"0","endTime":"0","summary":"本报讯(记者李冰)近日,金融壹账通官方发布消息,海外战略客户南非耆卫保险集团(OldMutualplc,以下简称“OM”)集团首席运营官ZureidaEbrahim及集团首席信息官MayGovender一行访问了平安集团及金融壹账通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326170153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","BK4504","BK4526","BK4531","LU1046422090.SGD","LU","BK1109","BK4023","BK4166","06638"],"gpt_icon":0},{"id":"2513393112","title":"推动数字化转型 南非耆卫保险集团深化与金融壹账通合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393112","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:54","pubTimestamp":1740117260,"startTime":"0","endTime":"0","summary":"南非耆卫保险集团(OldMutualplc,以下简称“OM”)集团首席运营官ZureidaEbrahim及集团首席信息官MayGovender一行日前访问了平安集团及金融壹账通。双方围绕平安集团的数字化发展历程、综合金融体系建设、人工智能泛金融领域应用及监管科技等多个议题进行了深入探讨,并展望了未来深化合作的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326028017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","BK4023","BK1109","OCFT","BK4531"],"gpt_icon":0},{"id":"2512048363","title":"金融壹账通盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分,金融壹账通股票出现异动,股价快速下挫5.07%。截至发稿,该股报4.12美元/股,成交量8975股,换手率0.02%,振幅5.38%。金融壹账通股票所在的软件服务行业中,整体跌幅为0.33%。其相关个股中,Lytus Technologies Holdings Ptv. Ltd.、Jet.AI、Auddia Inc.涨幅较大,Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.较为活跃,换手率分别为675.43%、412.14%、104.10%,振幅较大的相关个股有Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.、Jet.AI,振幅分别为39.84%、23.18%、20.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223344abd4feba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223344abd4feba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4531","OCFT"],"gpt_icon":0},{"id":"2512650631","title":"金融壹账通盘中异动 大幅上涨9.25%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分,金融壹账通股票出现异动,股价急速拉升9.25%。截至发稿,该股报4.37美元/股,成交量1.0796万股,换手率0.03%,振幅0.11%。金融壹账通股票所在的软件服务行业中,整体涨幅为0.07%。其相关个股中,文远知行、Cloudastructure, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大,Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃,换手率分别为119.44%、44.33%、24.25%,振幅较大的相关个股有Cloudastructure, Inc.、Cemtrex Inc.、Pagaya Technologies Ltd C/Wts ,振幅分别为22.20%、20.47%、18.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223802a24aae6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223802a24aae6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4531","OCFT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"OCFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-06-06","current":-5.216367,"percent":0.068164,"low":-32.770705,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"high":68.736758,"avg":-0.692043,"sd":10.986589,"marketCap":286311140.75},"quantilePoints":[{"date":"2020-06-12","current":-3.687272,"twenty":-2.99344,"median":-2.393662,"eighty":-2.009092,"marketCap":744771138.6},{"date":"2020-06-19","current":-4.744934,"twenty":-3.130136,"median":-2.465308,"eighty":-2.01089,"marketCap":960150851.34},{"date":"2020-06-26","current":-4.287275,"twenty":-3.296397,"median":-2.482836,"eighty":-2.011892,"marketCap":866733039.97},{"date":"2020-07-02","current":-4.48,"twenty":-3.337839,"median":-2.491139,"eighty":-2.012194,"marketCap":907233413.33},{"date":"2020-07-10","current":-6.291597,"twenty":-3.413292,"median":-2.510016,"eighty":-2.015233,"marketCap":1285943588.82},{"date":"2020-07-17","current":-5.264547,"twenty":-3.56831,"median":-2.53365,"eighty":-2.017056,"marketCap":1077317145.93},{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.754521,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86774172.17},{"date":"2024-06-07","current":-1.818093,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89862450.7},{"date":"2024-06-14","current":-1.577673,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77881488.5},{"date":"2024-06-21","current":-1.640953,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80947290.12},{"date":"2024-06-28","current":-1.489612,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73421033.5},{"date":"2024-07-05","current":-1.489392,"twenty":-3.681766,"median":-1.850425,"eighty":-1.324494,"marketCap":73385977.07},{"date":"2024-07-12","current":-1.698563,"twenty":-3.675013,"median":-1.848145,"eighty":-1.332647,"marketCap":83923187.62},{"date":"2024-07-19","current":-1.48974,"twenty":-3.672905,"median":-1.847962,"eighty":-1.337183,"marketCap":73400070.8},{"date":"2024-07-26","current":-1.410134,"twenty":-3.667137,"median":-1.843288,"eighty":-1.347172,"marketCap":69685861.24},{"date":"2024-08-02","current":-1.287703,"twenty":-3.663263,"median":-1.840445,"eighty":-1.337183,"marketCap":64442009.56},{"date":"2024-08-09","current":-1.260817,"twenty":-3.660763,"median":-1.836563,"eighty":-1.318653,"marketCap":63019884.04},{"date":"2024-08-16","current":-14.08003,"twenty":-3.660763,"median":-1.835263,"eighty":-1.30052,"marketCap":65283320.31},{"date":"2024-08-23","current":-13.827202,"twenty":-3.675013,"median":-1.838499,"eighty":-1.312042,"marketCap":64536910.82},{"date":"2024-08-30","current":-13.12148,"twenty":-3.707223,"median":-1.841206,"eighty":-1.318653,"marketCap":61516885.94},{"date":"2024-09-06","current":-12.806388,"twenty":-3.730948,"median":-1.843449,"eighty":-1.323574,"marketCap":60046429.1},{"date":"2024-09-13","current":-13.131575,"twenty":-3.75598,"median":-1.847983,"eighty":-1.328559,"marketCap":61513020.54},{"date":"2024-09-20","current":-11.947085,"twenty":-3.799474,"median":-1.848285,"eighty":-1.333296,"marketCap":56300895.44},{"date":"2024-09-27","current":-16.828719,"twenty":-3.821674,"median":-1.851525,"eighty":-1.335977,"marketCap":79777394.87},{"date":"2024-10-04","current":-24.746962,"twenty":-3.895102,"median":-1.854277,"eighty":-1.337075,"marketCap":115977612.82},{"date":"2024-10-11","current":-26.568025,"twenty":-3.949854,"median":-1.861401,"eighty":-1.34205,"marketCap":124959651.04},{"date":"2024-10-18","current":-22.842504,"twenty":-3.998059,"median":-1.867107,"eighty":-1.349868,"marketCap":106921125.61},{"date":"2024-10-25","current":-23.224317,"twenty":-4.023818,"median":-1.869795,"eighty":-1.352155,"marketCap":108410591.31},{"date":"2024-11-01","current":-25.791522,"twenty":-4.032292,"median":-1.870572,"eighty":-1.354234,"marketCap":120353676.18},{"date":"2024-11-08","current":-25.649625,"twenty":-4.056388,"median":-1.874077,"eighty":-1.356487,"marketCap":118873711.79},{"date":"2024-11-15","current":26.940146,"twenty":-4.059639,"median":-1.874337,"eighty":-1.354234,"marketCap":105192330.08},{"date":"2024-11-22","current":25.13906,"twenty":-4.05821,"median":-1.870767,"eighty":-1.337075,"marketCap":97686873.26},{"date":"2024-11-29","current":27.07451,"twenty":-4.056753,"median":-1.870091,"eighty":-1.327446,"marketCap":105254247.45},{"date":"2024-12-06","current":26.794317,"twenty":-4.054537,"median":-1.868424,"eighty":-1.291975,"marketCap":103768085.48},{"date":"2024-12-13","current":28.383419,"twenty":-4.052276,"median":-1.861401,"eighty":-1.262125,"marketCap":109837700.38},{"date":"2024-12-20","current":25.360261,"twenty":-4.052276,"median":-1.851525,"eighty":-1.236419,"marketCap":97862990.06},{"date":"2024-12-27","current":28.131588,"twenty":-4.052276,"median":-1.848004,"eighty":-1.206971,"marketCap":108529032.38},{"date":"2025-01-03","current":26.979779,"twenty":-4.052276,"median":-1.843288,"eighty":-1.1627,"marketCap":103788230.2},{"date":"2025-01-10","current":25.436472,"twenty":-4.05303,"median":-1.837163,"eighty":-1.14155,"marketCap":97669810.73},{"date":"2025-01-17","current":29.330242,"twenty":-4.05303,"median":-1.833672,"eighty":-1.108194,"marketCap":112737779.66},{"date":"2025-01-24","current":26.67044,"twenty":-4.05303,"median":-1.831047,"eighty":-1.09313,"marketCap":103651905.9},{"date":"2025-01-31","current":27.068099,"twenty":-4.05303,"median":-1.82058,"eighty":-1.082272,"marketCap":105107413.72},{"date":"2025-02-07","current":30.712113,"twenty":-4.05303,"median":-1.817646,"eighty":-1.052034,"marketCap":118638886.04},{"date":"2025-02-14","current":40.656561,"twenty":-4.05303,"median":-1.811189,"eighty":-0.999123,"marketCap":157822347.68},{"date":"2025-02-21","current":44.206165,"twenty":-4.05303,"median":-1.809746,"eighty":-0.982075,"marketCap":171669986.6},{"date":"2025-02-28","current":65.760971,"twenty":-4.05303,"median":-1.799933,"eighty":-0.950468,"marketCap":254229161.43},{"date":"2025-03-07","current":63.041383,"twenty":-4.053783,"median":-1.793804,"eighty":-0.914883,"marketCap":245359433.39},{"date":"2025-03-14","current":66.937663,"twenty":-4.053783,"median":-1.788202,"eighty":-0.835351,"marketCap":260390718.48},{"date":"2025-03-21","current":-4.083158,"twenty":-4.05821,"median":-1.788151,"eighty":-0.817453,"marketCap":258894562.53},{"date":"2025-03-28","current":-4.040006,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":255699941.63},{"date":"2025-04-04","current":-4.004396,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":252802207.17},{"date":"2025-04-11","current":-3.711939,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":233770805.69},{"date":"2025-04-17","current":-3.733253,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658611,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":230769579.71},{"date":"2025-05-02","current":-3.892047,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":246071127.62},{"date":"2025-05-09","current":-3.860204,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":245190979.04},{"date":"2025-05-16","current":-4.530896,"twenty":-4.077694,"median":-1.788151,"eighty":-0.817453,"marketCap":288953610.03},{"date":"2025-05-23","current":-4.498814,"twenty":-4.100294,"median":-1.788151,"eighty":-0.817453,"marketCap":286999203.15},{"date":"2025-05-30","current":-5.229676,"twenty":-4.134006,"median":-1.788151,"eighty":-0.817453,"marketCap":286534280.09},{"date":"2025-06-06","current":-5.216367,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"marketCap":286311140.75}],"updateTime":1749424451161}}}