美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧文斯科宁

145.26

-0.3100-0.21%

成交量：59.23万

成交额：8,604.57万

市值：123.55亿

市盈率：49.81

高：146.62

开：145.99

低：144.35

收：145.57

数据加载中...

总览公司新闻资讯公告

橘白小清新！七彩虹COLORFIRE RTX 5050 MEOW橘影橙DUO OC图赏

（活力中国调研行）合肥低空经济点亮城市空中交通新未来

中国新闻网

欧文斯科宁盘中异动股价大涨5.03%报144.44美元

亿航智能EH216-S在印尼完成首次载人飞行，稳步构建国际市场场景应用生态

41架eVTOL大单！亿航智能助力长春低空经济“腾飞”

索泰推出三款 RTX 5060 系列 Twin Edge OC White 双风扇白色显卡

万丽星际 RTX 5060 Ti OC 8GB显卡评测：优雅静谧的甜品级2K显卡

国轩高科为亿航智能定制飞行汽车电池电池企业“扎堆”低空经济万亿市场

索泰RTX 5060 XGAMING OC显卡评测：不只有潮流设计性能做工也是同级最强

亿航智能：OC取证落地年底前产能计划提升至千台

群智咨询：5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势但涨幅将开始收窄

亿航一季度营收下滑近六成：潜在订单需求量并未减少，已观察到二季度显著改善

低空经济享政策红利谁将成为第一台“空中的士”？

中国经营网

eVTOL适航认证提速，低空经济商业化“有条件”落地

21世纪经济报道

新股消息 | 亿航智能考虑进行第二上市

航空深海等产业先行先试有力破除企业“入行”障碍更多放宽市场准入特别措施将出

经济参考报

中国低空经济商业化进阶，订单与供应链量产潮起

21世纪经济报道

欧文斯科宁2025财年第一财季实现净利润2.55亿美元，同比减少14.72%

2025深蓝智库｜ eVTOL重塑文旅体验：低空经济商业化铺开

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"欧文斯科宁","latestPrice":145.26,"timestamp":1751562000000,"preClose":145.57,"halted":0,"volume":592295,"delay":0,"floatShares":84401665,"shares":85052530,"eps":2.916556,"marketStatus":"盘前交易","change":-0.31,"latestTime":"07-07 04:47:44 EDT","open":145.99,"high":146.62,"low":144.35,"amount":86045709.43226,"amplitude":0.015594,"askPrice":145.18,"askSize":13,"bidPrice":113.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.916556,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":145.26,"dividendRate":0.017761,"postHourTrading":{"tag":"盘后","latestPrice":145.26,"preClose":145.26,"latestTime":"16:20 EDT","volume":35164,"amount":5107905.69,"timestamp":1751574000486},"volumeRatio":1.6111106157690713,"impliedVol":0.3899,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84401665,"roa":"9.28%","roe":"12.26%","lyrEps":7.445339,"volumeRatio":1.6111106157690713,"shares":85052530,"dividePrice":2.58,"high":146.62,"amplitude":0.015594,"preClose":145.57,"low":144.35,"week52Low":123.405,"pbRate":"2.53","psRate":"1.08","week52High":214.53,"institutionHeld":0.7017,"latestPrice":145.26,"committee":0.769912,"eps":2.916556,"divideRate":0.017761,"volume":592295,"delay":0,"ttmEps":2.916556,"open":145.99,"prevYearClose":170.32,"prevWeekClose":145.26,"prevMonthClose":137.52,"prevQuarterClose":137.52,"fiveDayClose":137.23,"twentyDayClose":136.53,"sixtyDayClose":129.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548580837","title":"橘白小清新！七彩虹COLORFIRE RTX 5050 MEOW橘影橙DUO OC图赏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580837","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:36","pubTimestamp":1751535360,"startTime":"0","endTime":"0","summary":"作为NVIDIA的核心伙伴，七彩虹第一时间推出了多款RTX 5050显卡，涵盖iGame Ultra、COLORFIRE MEOW、战斧三大系列。现在COLORFIRE MEOW已经来到我们评测室，下面为大家带来图赏。COLORFIRE MEOW系列作为子品牌，可以称之为\"猫卡\"，橘白配色小清新，此次推出了一款双风扇版本，尺寸只有229.9×115.5×48.9毫米。值得一提的是，随着该卡一同上市的，还有COLORFIRE B850M-A MEOW WIFI橘影橙主板，以及配套生态产品COLORFIRE MEOW复古电玩主机，后续我们也会为大家送上图赏。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeevpi3411146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2041044095.USD","LU2023250843.SGD","LU2106854487.HKD","BK4187","LU0683600562.USD","IE00B3CCJ633.GBP","LU0320765646.SGD","BK4585","BK4566","BK4588","LU1280957306.USD","LU1974910355.USD","BK4550","LU1929549753.HKD","LU1917777945.USD","OC","LU0787776722.HKD","LU1585245621.USD","IE00BGHQF417.EUR","LU2048586759.USD","LU0868494617.USD","LU2360108059.USD","IE00B775SV38.USD","LU1430594728.SGD","LU2023250504.SGD","LU1366192091.USD","LU2298321311.HKD","IE00B3S45H60.SGD","LU1162221912.USD","LU2092937221.SGD","RTX","IE00B2PGVK34.USD","LU0640476718.USD","BK4086"],"gpt_icon":0},{"id":"2548891145","title":"（活力中国调研行）合肥低空经济点亮城市空中交通新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891145","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:52","pubTimestamp":1751457120,"startTime":"0","endTime":"0","summary":"7月2日，合肥骆岗空中交通运营中心，合翼航空运营的EH216-S无人驾驶载人电动垂直起降航空器运行中。据介绍，合肥市集聚低空经济企业300余家，建成全国首个城市空中交通枢纽港，开通无人机医疗物资配送、轨道巡检、外卖配送等200余条航线。3月28日，合翼航空获中国民用航空局颁发全球首张民用无人驾驶载人航空器运营合格证。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infeasqa7815549.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infeasqa7815549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2041044095.USD","LU2023250504.SGD","LU2298321311.HKD","LU2048586759.USD","LU2360108059.USD","IE00B2PGVK34.USD","LU1917777945.USD","LU2023250843.SGD","OC","BK4086","LU2106854487.HKD","LU0868494617.USD","LU1974910355.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2548883390","title":"欧文斯科宁盘中异动 股价大涨5.03%报144.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:26","pubTimestamp":1751383595,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时26分，欧文斯科宁股票出现异动，股价快速拉升5.03%。截至发稿，该股报144.44美元/股，成交量20.5969万股，换手率0.24%，振幅5.84%。最近的财报数据显示，该股实现营业收入25.30亿美元，净利润2.55亿美元，每股收益-1.08美元，毛利7.24亿美元，市盈率49.88倍。欧文斯科宁股票所在的建筑设备行业中，整体涨幅为0.51%。欧文斯科宁公司简介：欧文斯科宁有限公司是一家生产用于复合材料和建筑材料的玻璃纤维的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012326359532b8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012326359532b8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU2048586759.USD","BK4086","LU2041044095.USD","LU2092937221.SGD","LU2106854487.HKD","IE00B3CCJ633.GBP","LU0868494617.USD","LU2298321311.HKD","OC","IE00B2PGVK34.USD","LU2360108059.USD","LU2023250504.SGD","IE00BGHQF417.EUR","LU1974910355.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2546721249","title":"亿航智能EH216-S在印尼完成首次载人飞行，稳步构建国际市场场景应用生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721249","media":"亿航智能","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:39","pubTimestamp":1750862346,"startTime":"0","endTime":"0","summary":"全球领先的城市空中交通科技企业亿航智能控股有限公司今日宣布其无人驾驶电动垂直起降航空器EH216-S在印度尼西亚成功完成首次无人驾驶载人飞行，创造了新的里程碑。此次飞行是亿航智能国际市场推进商业化落地的重要一步，为推动印尼空中交通商业化发展打下坚实基础。图：亿航智能EH216-S印尼完成首次载人飞行。早在2021年11月，亿航智能即在印尼著名的旅游胜地巴厘岛Villa Blackstone海滩完成了印尼首个自动驾驶飞行，引发广泛关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224440a71d3fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224440a71d3fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU2360108059.USD","LU0868494617.USD","LU2298321311.HKD","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2092937221.SGD","OC","IE00BGHQF417.EUR","BK4086","IE00B3CCJ633.GBP","LU2023250504.SGD","LU2106854487.HKD","LU2041044095.USD","BK4187","EH","BK4603","LU1917777945.USD"],"gpt_icon":0},{"id":"2545470273","title":"41架eVTOL大单！亿航智能助力长春低空经济“腾飞”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470273","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747620,"startTime":"0","endTime":"0","summary":"据了解，此次合作，净月高新区管委会所属的国有平台公司吉林省空天产业发展投资有限公司向亿航智能采购41架EH216-S无人驾驶载人航空器，将用于低空观光、城市应急响应、城市交通管理等应用场景。此次双方合作，将加速推进无人驾驶载人航空器在长春市的应用布局与商业化运营，助力长春市在低空经济领域实现“飞得好”“用得好”“发展好”的战略目标，打造高寒地区低空经济场景示范样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145026978c6729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624145026978c6729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU2106854487.HKD","LU2298321311.HKD","EH","OC","BK4086","BK4603","LU2048586759.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU1974910355.USD","BK4187","LU2023250843.SGD","LU2023250504.SGD","LU0868494617.USD","IE00B2PGVK34.USD","LU2041044095.USD","LU1917777945.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2545743508","title":"索泰推出三款 RTX 5060 系列 Twin Edge OC White 双风扇白色显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2545743508","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545743508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 13:37","pubTimestamp":1750570620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 22 日消息，索泰 ZOTAC 全球官网现已上线英伟达 GeForce RTX 5060 世代首批三款 Twin Edge White Edition双风扇白色显卡，分别为 5060 8GB、5060 Ti 8GB、5060 Ti 16GB 的超频型号。▲RTX 5060 Ti 16GB Twin Edge OC White Edition内部散热结构与 RTX 5060 款存在差异由于型号规格相近，索泰的这三张显卡采用了一致的外部设计，三维均是 220.5×120.25×41.6 ，正面为正交斜纹，且都配备 1 组 PCIe 8Pin 供电接口，PCB 的 PCIe 金手指未砍到物理 ×8。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxnsh4125993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2048586759.USD","LU0787776722.HKD","LU0683600562.USD","LU2360108059.USD","LU0868494617.USD","LU2298321311.HKD","BK4566","LU1974910355.USD","LU2023250843.SGD","BK4550","IE00B775SV38.USD","IE00B2PGVK34.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU2092937221.SGD","OC","LU1929549753.HKD","IE00BGHQF417.EUR","BK4086","IE00B3CCJ633.GBP","LU2023250504.SGD","LU2106854487.HKD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU1366192091.USD","RTX","LU2041044095.USD","LU0640476718.USD","BK4187","LU1917777945.USD","LU1280957306.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2544411960","title":"万丽星际 RTX 5060 Ti OC 8GB显卡评测：优雅静谧的甜品级2K显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411960","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:51","pubTimestamp":1750387860,"startTime":"0","endTime":"0","summary":"新的星际 RTX 5060 Ti 8G延续了RTX 40系的方正外形，以及那条像银河一样的流线型条带，让直线与曲线交汇，营造出一种别样的高级感。从侧面也可以看到，星际 RTX 5060 Ti 8G的PCB不大，长度不到散热器的一半，包围式的设计使PCB露出的部分很少，能有效保护PCB板层。由于显存大小为8GB，所以对比显卡我们就选择同样是8GB显存的公版RTX 4060 Ti 8GB，看看星际 RTX 5060 Ti 8G能比上代同级显卡提升多少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasues0951254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3S45H60.SGD","LU1162221912.USD","IE00BGHQF417.EUR","LU2298321311.HKD","RTX","LU0868494617.USD","BK4588","IE00B2PGVK34.USD","LU0683600562.USD","LU0640476718.USD","LU1929549753.HKD","LU2106854487.HKD","LU1430594728.SGD","LU1974910355.USD","BK4187","LU1366192091.USD","BK4585","LU2041044095.USD","LU2048586759.USD","LU1917777945.USD","LU1280957306.USD","LU2023250504.SGD","LU1585245621.USD","OC","LU0787776722.HKD","IE00B775SV38.USD","LU2023250843.SGD","BK4086","LU0320765646.SGD","BK4566","LU2092937221.SGD","LU2360108059.USD","BK4550","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2544194972","title":"国轩高科为亿航智能定制飞行汽车电池 电池企业“扎堆”低空经济万亿市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194972","media":"华夏时报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:21","pubTimestamp":1750375274,"startTime":"0","endTime":"0","summary":"【国轩高科为亿航智能定制飞行汽车电池 电池企业“扎堆”低空经济万亿市场】6月18日，国轩高科与亿航智能达成战略合作。此次合作是双方在2023年12月签订的动力系统框架协议基础上的战略升级，双方将在前期合作的基础上，聚焦亿航智能旗舰产品EH216系列无人驾驶电动垂直起降航空器（eVTOL）的动力系统升级，并计划未来在多机型领域深化协作，推动低空经济产业的高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506203435489023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203435489023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1974910355.USD","LU2360108059.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU2048586759.USD","LU2023250504.SGD","BK4086","TC","PC","LU1917777945.USD","LU2023250843.SGD","LU2298321311.HKD","IE00B2PGVK34.USD","LU2106854487.HKD","IE00BGHQF417.EUR","OC","LU0868494617.USD","AC","BK4135","BK4009","LU2041044095.USD","BK4209"],"gpt_icon":0},{"id":"2541014887","title":"索泰RTX 5060 XGAMING OC显卡评测：不只有潮流设计 性能做工也是同级最强","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014887","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:39","pubTimestamp":1749087540,"startTime":"0","endTime":"0","summary":"NVIDIA RTX 50系上市以来，索泰定位于高端的XGAMING系列也推出了多款型号。索泰RTX 5060 XGAMING OC显卡的金属背板同样是印有青紫色渐变的图案和巨大的\"XGAMING\"字样，尾部设计有几何形的散热镂空，方便尾部风扇的气流直接吹透显卡。索泰RTX 5060 XGAMING OC显卡的PCB全貌，尺寸很小但设计合理，原件分布均匀，单面设计背面没有放置主要元件。索泰RTX 5060 XGAMING OC显卡的GPU芯片特写，芯片代号为GB206-250。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfh9594428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU1366192091.USD","LU2298321311.HKD","BK4585","IE00B3S45H60.SGD","LU0868494617.USD","LU2023250843.SGD","BK4588","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2048586759.USD","LU0683600562.USD","LU2023250504.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU0320765646.SGD","LU1430594728.SGD","LU2360108059.USD","LU2092937221.SGD","BK4086","LU1917777945.USD","LU2106854487.HKD","IE00B3CCJ633.GBP","OC","LU1929549753.HKD","BK4566","LU0640476718.USD","LU1585245621.USD","LU1280957306.USD","LU1162221912.USD","RTX","BK4187","LU2041044095.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2540388280","title":"亿航智能：OC取证落地 年底前产能计划提升至千台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540388280","media":"天风证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540388280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966400,"startTime":"0","endTime":"0","summary":"事件：公司发布25Q1 财报。业务进展：运营合格证取证落地，商业化逐步推进：2025 年3 月28 日，中国民用航空局向两家EH216-S 运营商颁发首批中国民用载人无人驾驶航空器运营合格证。获得认证后，两家企业可在指定运营区域使用EH216-S 开展载人商业飞行服务。产能进展：云浮生产基地，25Q1 公司启动云浮生产基地扩建工程，工厂面积将扩大至48,000 平方米，年产能计划提升至1,000 台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112619a49935cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112619a49935cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU2092937221.SGD","LU1917777945.USD","LU2023250843.SGD","LU2041044095.USD","LU2298321311.HKD","LU2360108059.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4086","LU0868494617.USD","LU2023250504.SGD","OC","BK4187","BK4603","EH","IE00B2PGVK34.USD","LU1974910355.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2538695584","title":"群智咨询：5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势 但涨幅将开始收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2538695584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538695584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:34","pubTimestamp":1748349241,"startTime":"0","endTime":"0","summary":"综合供需两端，群智咨询预测，5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势，但涨幅将开始收窄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1974910355.USD","LU2023250843.SGD","LU2048586759.USD","LU2298321311.HKD","LU1917777945.USD","LU2106854487.HKD","OC","LU2023250504.SGD","LU2360108059.USD","IE00B2PGVK34.USD","LU2092937221.SGD","BK4086","LU0868494617.USD","LU2041044095.USD","IE00BGHQF417.EUR","LCM","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2538454011","title":"亿航一季度营收下滑近六成：潜在订单需求量并未减少，已观察到二季度显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454011","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:42","pubTimestamp":1748338963,"startTime":"0","endTime":"0","summary":"低空整机龙头一季度业绩失速，管理层称不影响公司长期增长趋势，维持全年业绩指引。“随着第一张OC运营许可证的颁发，亿航正式进入商业化运营的阶段，这个阶段我们倍感压力。”亿航智能创始人、董事长兼首席执行官胡华智表示，EH216-S在中国的商业化运营将分阶段开展，先隔离再融合，先空游再交通，先试点再扩张，先定向邀约乘客体验飞行再面向大众开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415706615.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415706615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2298321311.HKD","BK4086","IE00BGHQF417.EUR","LU0868494617.USD","LU2023250504.SGD","LU2041044095.USD","LU2106854487.HKD","LU2360108059.USD","LU2023250843.SGD","OC","TC","BK4009","IE00B3CCJ633.GBP","LU1974910355.USD","LU2092937221.SGD","IE00B2PGVK34.USD","LU2048586759.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2537150168","title":"低空经济享政策红利 谁将成为第一台“空中的士”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150168","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:37","pubTimestamp":1748032675,"startTime":"0","endTime":"0","summary":"近年来，低空经济如一颗冉冉升起的产业新星，正迸发出前所未有的发展活力。在5月19日的国新办发布会上，国家统计局新闻发言人付凌晖指出，4月份智能无人飞行器制造和智能车载设备制造行业增加值同比分别增长74.2%和29.3%，远超规模以上工业的平均增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413447228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1974910355.USD","LU2023250504.SGD","LU2092937221.SGD","BK4209","BK4086","OC","IE00BGHQF417.EUR","LU2048586759.USD","LU2023250843.SGD","LU0868494617.USD","LU2360108059.USD","IE00B2PGVK34.USD","LU2106854487.HKD","LU2041044095.USD","LU2298321311.HKD","IE00B3CCJ633.GBP","PC","LU1917777945.USD"],"gpt_icon":0},{"id":"2536683926","title":"eVTOL适航认证提速，低空经济商业化“有条件”落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683926","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:27","pubTimestamp":1747650453,"startTime":"0","endTime":"0","summary":"5月以来，两家eVTOL厂商相继宣布了适航认证进展。5月9日，小鹏汇天宣布“陆地航母”飞行体（代号：X3-F）生产许可证（PC）申请于当日获得民用航空中南地区管理局受理。5月15日，牧羽天航空宣布，AT1300“飞行重卡”型号合格证（TC）申请已于4月30日获得民用航空华东地区管理局受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408410366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408410366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4086","IE00BGHQF417.EUR","LU2360108059.USD","LU1974910355.USD","LU2092937221.SGD","PC","LU2048586759.USD","LU2023250504.SGD","BK4135","LU1917777945.USD","LU2023250843.SGD","LU2298321311.HKD","LU2106854487.HKD","BK4209","IE00B2PGVK34.USD","LU2041044095.USD","OC","TC","LU0868494617.USD","BK4009","IE00B3CCJ633.GBP","AC"],"gpt_icon":0},{"id":"2536577907","title":"新股消息 | 亿航智能考虑进行第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:00","pubTimestamp":1747645232,"startTime":"0","endTime":"0","summary":"在纳斯达克上市的电动垂直起降飞行器生产商亿航智能正在考虑进行第二上市。今年3月份，亿航无人驾驶载人航空器相关运营航司正式获得中国民航局颁发的全国第一批载人类民用无人驾驶航空器运营合格证，这意味着亿航智能低空载人服务及未来城市空中交通正式开启商业化进程。该公司2024年第四季度财报显示，季度及年度营收创历史新高，分别同比增长190.2%和288.5%，其中该公司年度交付216架eVTOL，季度交付78架EH216系列eVTOL，创历史最高单季度纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/67c9463051a3d95124340cfe661b9dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67c9463051a3d95124340cfe661b9dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0e3d9a209608ad74a2b57830db4cf90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294741.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868494617.USD","LU1974910355.USD","LU1917777945.USD","LU2041044095.USD","IE00BGHQF417.EUR","LU2048586759.USD","IE00B2PGVK34.USD","LU2023250843.SGD","LU2106854487.HKD","BK4086","LU2298321311.HKD","IE00B3CCJ633.GBP","LU2360108059.USD","OC","LU2092937221.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2536511844","title":"航空深海等产业先行先试 有力破除企业“入行”障碍 更多放宽市场准入特别措施将出","url":"https://stock-news.laohu8.com/highlight/detail?id=2536511844","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536511844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 04:25","pubTimestamp":1747599910,"startTime":"0","endTime":"0","summary":"航空、深海科技等新兴产业发展近年来持续升温，但其商业化之路也伴随着行业标准、市场准入等一系列问题。据了解，为优化新业态新领域市场准入环境，国家发展改革委等有关部门谋划推出了一批突破性较强的放宽市场准入特别措施。下一步，还将选择重点地区开展试点，分批制定和推出新的放宽市场准入特别措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193407576480.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193407576480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4086","LU1974910355.USD","LU2360108059.USD","LU2106854487.HKD","LU2092937221.SGD","IE00BGHQF417.EUR","LU1917777945.USD","OC","LU0868494617.USD","LU2023250843.SGD","LU2298321311.HKD","LU2041044095.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2048586759.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535393790","title":"中国低空经济商业化进阶，订单与供应链量产潮起","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393790","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:37","pubTimestamp":1747391821,"startTime":"0","endTime":"0","summary":"如果说2024年的低空经济行情是由政策强力驱动，那么今年则更大程度得益于商业化的拉升。3月底，亿航智能拿到全球首张无人驾驶航空器运营合格证（OC），补齐了eVTOL商业化运营的“最后一块拼图”，公众离坐上eVTOL航行已经不再遥远。其余厂商尽管适航取证进度不如亿航迅速，但商业化步伐丝毫不逊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406894646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406894646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","LU2298321311.HKD","LU1917777945.USD","BK1119","LU2023250843.SGD","IE00BGHQF417.EUR","BK1610","BK4209","BK4526","LU2106854487.HKD","BK1575","IE00B2PGVK34.USD","XPEV","BK4086","LU1974910355.USD","BK4099","EVS.SI","LU2048586759.USD","LU2092937221.SGD","LU0868494617.USD","LU2360108059.USD","LU0593848301.USD","LU2041044095.USD","IE00B3CCJ633.GBP","BK1588","PC","09868","BK4555","OC","LU2023250504.SGD","BK4551","BK1587","BK1539"],"gpt_icon":1},{"id":"2535736818","title":"欧文斯科宁2025财年第一财季实现净利润2.55亿美元，同比减少14.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324830,"startTime":"0","endTime":"0","summary":"5月16日，欧文斯科宁公布财报，公告显示公司2025财年第一财季净利润为2.55亿美元，同比减少14.72%；其中营业收入为25.30亿美元，同比增加10.00%，每股基本收益为-1.08美元。从资产负债表来看，欧文斯科宁总负债93.42亿美元，其中短期债务6.17亿美元，资产负债比为1.53，流动比率为1.45。机构评级：截至2025年5月16日，当前有15家机构对欧文斯科宁目标价做出预测，其中目标均价为169.87美元，其中最低目标价为146.00美元，最高目标价为218.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000037a47fc861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000037a47fc861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OC"],"gpt_icon":0},{"id":"2535613858","title":"2025深蓝智库 ｜ eVTOL重塑文旅体验：低空经济商业化铺开","url":"https://stock-news.laohu8.com/highlight/detail?id=2535613858","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535613858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:24","pubTimestamp":1747290273,"startTime":"0","endTime":"0","summary":"2025年，我国低空经济由“政策元年”迈入“规模化应用年”。深蓝智库调研发现，随着亿航智能EH216—S集齐“四证”，沃飞长空、峰飞航空等企业的eVTOL产品进入取证冲刺阶段，头部企业正加速推进eVTOL在文旅场景的商业化落地。一场由“空中观光+景点接驳”驱动的产业变革正在成形。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405494311.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405494311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2041044095.USD","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","LU2298321311.HKD","IE00BGHQF417.EUR","LU2048586759.USD","LU0868494617.USD","LU2092937221.SGD","LU1974910355.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU1917777945.USD","LU2360108059.USD","OC","BK4086"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","BURL","PGNY","EMR","LU1267930490.SGD","CRK","MGY","SG","SLVM","SNEX","LU1037948541.HKD","AKAM","AR","LU1037948897.HKD","RRC","SG9999015945.SGD","BK4110","BK4086","SG9999011175.SGD","BK4539","OC","TGT","AMPH","MPC","AEO","EXPE","APA","LU0029864427.USD","LU1585245621.USD","RKT","MCK","LU1548497426.USD","BBWI","ZBH","STWD","IBEX","TXG","CARG","YELP","RUN","DCGO","LU0203345920.USD","BKV"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-07"},{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"盘前","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-07-03","current":48.449924,"percent":1,"low":-26.705545,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"high":48.449924,"avg":7.216502,"sd":12.909282,"marketCap":12354730507},"quantilePoints":[{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-09","current":45.174567,"twenty":-7.993053,"median":8.995962,"eighty":13.616575,"marketCap":11519514663},{"date":"2025-05-16","current":47.536026,"twenty":5.724894,"median":9.024666,"eighty":13.649185,"marketCap":12121686575},{"date":"2025-05-23","current":45.074506,"twenty":5.898038,"median":9.04084,"eighty":13.70065,"marketCap":11493998904},{"date":"2025-05-30","current":45.127872,"twenty":5.943932,"median":9.064504,"eighty":13.745749,"marketCap":11507607309},{"date":"2025-06-06","current":45.20125,"twenty":6.076746,"median":9.086161,"eighty":13.767637,"marketCap":11526318865},{"date":"2025-06-13","current":46.311936,"twenty":6.135156,"median":9.098173,"eighty":13.805822,"marketCap":11809543790},{"date":"2025-06-20","current":43.556902,"twenty":6.168672,"median":9.113134,"eighty":13.815056,"marketCap":11107009892},{"date":"2025-06-27","current":45.771603,"twenty":6.228056,"median":9.155312,"eighty":13.850241,"marketCap":11671758691},{"date":"2025-07-03","current":48.449924,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"marketCap":12354730507}],"updateTime":1751877991236}}}