美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧文斯科宁

145.35

+0.09000.06%

成交量：10.27万

成交额：1,490.54万

市值：123.62亿

市盈率：49.84

高：145.75

开：144.42

低：143.39

收：145.26

数据加载中...

总览公司新闻资讯公告

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

瑞银：维持Owens-Corning(OC.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至218.00美元。

加拿大皇家银行：维持Owens-Corning(OC.US)评级，由优于大市调整至优于大市评级, 目标价由199.00美元调整至184.00美元。

巴克莱：维持Owens-Corning(OC.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至167.00美元。

异动解读 | 欧文斯科宁股价盘中大跌5.19%，季度业绩喜忧参半

欧文斯科宁公布截至 3 月 31 日的季度业绩 - 收益摘要

群智咨询：5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势

智通财经网

最高奖励2000万元！广西低空经济如今发展得怎么样了？

群智咨询：预计4月Monitor OC及LCM面板主流规格价格保持温和上涨

汽车视点丨当汽车“插上翅膀”“装上四肢”：从上海车展看AI“新三样”

一季度广东下达3886万元专项资金，重点支持智能机器人、新能源汽车

21世纪经济报道

欧文斯科宁盘中异动股价大涨5.03%报144.00美元

广东一季度工业数据两大信号新动能产业增势好，“智造”转型强化韧性

21世纪经济报道

消博会观察｜无人驾驶的空中游览航线要开通了！企业透露“价格亲民”

红星资本局

亿航智能贺天星：把飞行汽车的价格打下来，争取让大家都消费得起

21世纪经济报道

以后可以“飞”着去上班了

亿航智能：正积极筹备合肥以及广州两地航线的搭建以及票务系统的上线

海南封关或让飞行器出海更便利，国货如何引领全球低空新消费

南方都市报

对话亿航智能伍雅琛：“空中交通大脑”是低空管理的必然趋势

亿航智能贺天星：深化与车企合作，共探面向C端的低空飞行产品

中国汽车报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"欧文斯科宁","latestPrice":145.35,"timestamp":1751897661546,"preClose":145.26,"halted":0,"volume":102694,"delay":0,"floatShares":84401665,"shares":85052530,"eps":2.916556,"marketStatus":"交易中","change":0.09,"latestTime":"07-07 10:14:24 EDT","open":144.415,"high":145.75,"low":143.3879,"amount":14905421.016819999,"amplitude":0.016261,"askPrice":145.49,"askSize":7,"bidPrice":145.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.916556,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":145.26,"dividendRate":0.01775,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":145.26,"latestTime":"09:09 EDT","volume":35,"amount":5067.6199,"timestamp":1751893749781},"postHourTrading":{"tag":"盘后","latestPrice":145.26,"preClose":145.26,"latestTime":"16:20 EDT","volume":35164,"amount":5107905.69,"timestamp":1751574000486},"volumeRatio":1.256635,"impliedVol":0.4046,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84401665,"roa":"9.28%","roe":"12.26%","lyrEps":7.445339,"volumeRatio":1.256635,"shares":85052530,"dividePrice":2.58,"high":145.75,"amplitude":0.016261,"preClose":145.26,"low":143.3879,"week52Low":123.405,"pbRate":"2.53","psRate":"1.08","week52High":214.53,"institutionHeld":0.7017,"latestPrice":145.35,"committee":0.176471,"eps":2.916556,"divideRate":0.01775,"volume":102694,"delay":0,"ttmEps":2.916556,"open":144.415,"prevYearClose":170.32,"prevWeekClose":145.26,"prevMonthClose":137.52,"prevQuarterClose":137.52,"fiveDayClose":138.02,"twentyDayClose":135.52,"sixtyDayClose":126.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","BURL","PGNY","EMR","LU1267930490.SGD","CRK","MGY","SG","SLVM","SNEX","LU1037948541.HKD","AKAM","AR","LU1037948897.HKD","RRC","SG9999015945.SGD","BK4110","BK4086","SG9999011175.SGD","BK4539","OC","TGT","AMPH","MPC","AEO","EXPE","APA","LU0029864427.USD","LU1585245621.USD","RKT","MCK","LU1548497426.USD","BBWI","ZBH","STWD","IBEX","TXG","CARG","YELP","RUN","DCGO","LU0203345920.USD","BKV"],"gpt_icon":1},{"id":"2534054168","title":"瑞银：维持Owens-Corning(OC.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至218.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534054168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534054168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:02","pubTimestamp":1746730963,"startTime":"0","endTime":"0","summary":"瑞银：维持Owens-Corning(OC.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至218.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09030250242836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OC"],"gpt_icon":0},{"id":"2534505761","title":"加拿大皇家银行：维持Owens-Corning(OC.US)评级，由优于大市调整至优于大市评级, 目标价由199.00美元调整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534505761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534505761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:21","pubTimestamp":1746728466,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Owens-Corning(OC.US)评级，由优于大市调整至优于大市评级, 目标价由199.00美元调整至184.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09022150242737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OC"],"gpt_icon":0},{"id":"2534545541","title":"巴克莱：维持Owens-Corning(OC.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至167.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:12","pubTimestamp":1746724339,"startTime":"0","endTime":"0","summary":"巴克莱：维持Owens-Corning(OC.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至167.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09011250242559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OC"],"gpt_icon":0},{"id":"1148163362","title":"异动解读 | 欧文斯科宁股价盘中大跌5.19%，季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1148163362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148163362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:10","pubTimestamp":1746627025,"startTime":"0","endTime":"0","summary":"周三盘中，建筑材料制造商欧文斯科宁股价大跌5.19%，引发市场关注。这一下跌似乎与公司最新发布的季度财报有关，尽管财报结果喜忧参半。根据公司公布的截至3月31日的季度业绩报告，欧文斯科宁调整后每股收益为2.97美元，超过分析师平均预期的2.87美元。然而，令市场担忧的是，欧文斯科宁本季度录得净亏损9300万美元，相当于每股亏损1.08美元。值得注意的是，该公司股价今年迄今已下跌16.3%，显示出投资者对其业绩前景的持续担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欧文斯科宁股价盘中大跌5.19%，季度业绩喜忧参半","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OC"],"gpt_icon":0},{"id":"2533935189","title":"欧文斯科宁公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624819,"startTime":"0","endTime":"0","summary":"欧文斯科宁公布截至 3 月 31 日的季度业绩 - 收益摘要欧文斯科宁OC.N公布的截至3月31日的季度调整后每股收益为2.97美元，低于去年同期的每股收益3.59美元。华尔街预期为每股收益 2.61 美元至 3.12 美元。欧文斯科宁公布的本季度每股收益为亏损 1.08 美元。该公司的季度亏损额为 9,300 万美元。欧文斯科宁本季度股价下跌了 0.1%，今年迄今为止下跌了 16.3%。华尔街对欧文斯科宁 12 个月目标价的中位数为 181.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2092937221.SGD","IE00B2PGVK34.USD","LU2041044095.USD","LU2106854487.HKD","LU2360108059.USD","LU2023250504.SGD","LU1974910355.USD","LU2298321311.HKD","IE00BGHQF417.EUR","LU1917777945.USD","LU2048586759.USD","LU2023250843.SGD","OC","LU0868494617.USD","BK4086"],"gpt_icon":0},{"id":"2533325981","title":"群智咨询：5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325981","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:42","pubTimestamp":1746614520,"startTime":"0","endTime":"0","summary":"5月7日，群智咨询发布2025年5月IT面板价格风向标（上旬版）。综合供需两端，群智咨询预测，5月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势，但涨幅将开始收窄。5月份，全球显示器面板整体需求依旧稳健，供应端得到一定改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-05-07/doc-inevtyir3382463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU2048586759.USD","BK4086","LU2041044095.USD","LU2092937221.SGD","LU2106854487.HKD","IE00B3CCJ633.GBP","LU0868494617.USD","LU2298321311.HKD","OC","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2360108059.USD","LU2023250504.SGD","LCM","LU1974910355.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2531355640","title":"最高奖励2000万元！广西低空经济如今发展得怎么样了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531355640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531355640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011100,"startTime":"0","endTime":"0","summary":"近日，《南宁市支持低空经济高质量发展若干措施（试行）》发布，文中对这一行为最高奖励2000万元。支持开通商业化常态化飞行航线支持开通载人航空器航线。每家企业每年奖励额度最高300万元。对本措施施行期间获批的低空经济领域国家级的制造业创新中心给予500万元资金支持。“镇—村低空快递”是广西首个“低空经济+智慧物流”项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2025-04-30/doc-ineuyant4059871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","PC","BK4086","LU2048586759.USD","BK4135","LU2360108059.USD","LU0868494617.USD","LU2023250843.SGD","OC","IE00BGHQF417.EUR","LU2092937221.SGD","BK4009","LU1917777945.USD","LU2041044095.USD","LU2106854487.HKD","LU2298321311.HKD","BK4209","IE00B3CCJ633.GBP","LU2023250504.SGD","AC","TC","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2530343812","title":"群智咨询：预计4月Monitor OC及LCM面板主流规格价格保持温和上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:21","pubTimestamp":1745745669,"startTime":"0","endTime":"0","summary":"综合供需两端，群智咨询预测，4月Monitor OC及LCM面板主流规格价格有望继续保持温和上涨态势。各尺寸表现如下：21.5\"FHD，4月 Open cell面板价格上涨$0.3，LCM面板价格上涨$0.2；23.8\"FHD，4月 Open cell面板价格上涨$0.3，LCM面板价格上涨$0.2；27\"FHD，4月 Open cell面板价格上涨$0.3，LCM价格上涨$0.1。各尺寸表现如下：低端HD TN：4月主流TN LCM均价预计持平；IPS FHD&FHD+产品，4月16:9主流规格面板价格保持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1917777945.USD","LU1974910355.USD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2023250504.SGD","LU2106854487.HKD","LU2360108059.USD","LU0868494617.USD","LU2023250843.SGD","OC","IE00BGHQF417.EUR","LU2298321311.HKD","LU2092937221.SGD","LCM","BK4086","IE00B2PGVK34.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2530990136","title":"汽车视点丨当汽车“插上翅膀”“装上四肢”：从上海车展看AI“新三样”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990136","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:34","pubTimestamp":1745573660,"startTime":"0","endTime":"0","summary":"“铁人，你如何评价这款飞行汽车？”“这是陆地航母，首个量产的飞行汽车，科技感十足！”在正在举办的第21届上海国际汽车工业展览会上，小鹏汽车创始人、CEO何小鹏正在考验公司自研的人形机器人IRON“铁人”如何“导购”小鹏自研的飞行汽车。小鹏汽车的一“人”一“机”抓住了大批中外参观者的眼球，成为本届上海车展热门“打卡地”之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388905598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","LU0593848301.USD","LU2041044095.USD","LU2023250504.SGD","LU2048586759.USD","LU1917777945.USD","BK1588","BK4505","IE00BGHQF417.EUR","LU2298321311.HKD","BK4099","OC","LU2023250843.SGD","BK4555","BK1575","IE00B3CCJ633.GBP","BK1119","BK4551","BK4086","LU2092937221.SGD","09868","XPEV","LU2360108059.USD","IE00B2PGVK34.USD","EVS.SI","BK1610","LU2106854487.HKD","BK4526","BK1587","LU0868494617.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2529289641","title":"一季度广东下达3886万元专项资金，重点支持智能机器人、新能源汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289641","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:23","pubTimestamp":1745472201,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者丁莉广州报道4月24日，广东省工业和信息化厅一季度新闻发布会重点介绍了生物医药、先进装备发展情况。南方财经全媒体记者获悉，一季度广东下达3886万元省级首台（套）重大技术装备专项资金，重点支持智能机器人、新能源汽车等领域。在先进装备领域，产业集聚态势强劲，产品培育成效显著，制造研发、设计和制造能力持续增强，新产品新技术不断取得突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387116033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387116033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2048586759.USD","LU2092937221.SGD","LU1917777945.USD","LU2023250843.SGD","LU2041044095.USD","LU2298321311.HKD","LU2360108059.USD","IE00B3CCJ633.GBP","PC","TC","IE00BGHQF417.EUR","BK4086","LU0868494617.USD","LU2023250504.SGD","OC","BK4209","BK4135","BK4009","IE00B2PGVK34.USD","LU1974910355.USD","LU2106854487.HKD","AC"],"gpt_icon":0},{"id":"2529638932","title":"欧文斯科宁盘中异动 股价大涨5.03%报144.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:54","pubTimestamp":1745416452,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时54分，欧文斯科宁股票出现波动，股价大幅拉升5.03%。截至发稿，该股报144.00美元/股，成交量6.8039万股，换手率0.08%，振幅1.93%。最近的财报数据显示，该股实现营业收入109.75亿美元，净利润6.47亿美元，每股收益7.45美元，毛利32.92亿美元，市盈率19.47倍。机构评级方面，在所有19家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。欧文斯科宁股票所在的建筑设备行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215413a464006f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215413a464006f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU1974910355.USD","LU2298321311.HKD","IE00BGHQF417.EUR","LU2023250843.SGD","LU2360108059.USD","LU0868494617.USD","LU2048586759.USD","IE00B3CCJ633.GBP","OC","LU2041044095.USD","IE00B2PGVK34.USD","LU2092937221.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2529599450","title":"广东一季度工业数据两大信号 新动能产业增势好，“智造”转型强化韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599450","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370261,"startTime":"0","endTime":"0","summary":"4月22日，广东省统计局发布一季度经济数据。从工业数据看，工业生产稳步增长，新动能产业增势良好。一季度，全省规模以上工业增加值同比增长3.9%，增速比1—2月份加快1.1个百分点，其中3月份增长5.5%。广东一季度工业增加值增长背后，有两大趋势值得注意：一是资金开始从房地产等领域撤出，投入到高技术制造业和先进制造业中，新动能产业增势好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385222459.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385222459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250504.SGD","LU2048586759.USD","LU2298321311.HKD","IE00BGHQF417.EUR","LU2023250843.SGD","LU2092937221.SGD","LU2041044095.USD","LU1974910355.USD","OC","IE00B3CCJ633.GBP","LU2106854487.HKD","BK4086","LU2360108059.USD","LU0868494617.USD","LU1917777945.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2528746545","title":"消博会观察｜无人驾驶的空中游览航线要开通了！企业透露“价格亲民”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746545","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:56","pubTimestamp":1744898187,"startTime":"0","endTime":"0","summary":"近年来，低空经济“乘风而起”，应用场景日益丰富。据中国民航局预测，到2025年，我国低空经济市场规模将达到1.5万亿元，2035年有望达到3.5万亿元。本届消博会首设的低空经济展示专区吸引了众多关注目光。红星资本局在现场看到，包括亿航智能、联合飞机、峰飞航空、小鹏汇天等企业集中展示了包括无人机、电动垂直起降飞行器(eVTOL)、飞行汽车在内的多项产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380261321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2092937221.SGD","IE00B3CCJ633.GBP","LU1974910355.USD","LU2041044095.USD","LU2023250843.SGD","LU2023250504.SGD","BK4086","IE00BGHQF417.EUR","LU0868494617.USD","LU1917777945.USD","LU2106854487.HKD","LU2298321311.HKD","LU2360108059.USD","LU2048586759.USD","OC","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2528789635","title":"亿航智能贺天星：把飞行汽车的价格打下来，争取让大家都消费得起","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789635","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851650,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者刘婧汐海口报道在第五届中国国际消费品博览会上，亿航智能副总裁贺天星向记者表示，在集齐“四证”之后，亿航智能的商业化进程再进一步，预计“无人机出租车”将在两、三年后亮相。第四证指的是，3月28日由中国民航局颁发的运营合格证（OC）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379391538.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379391538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868494617.USD","LU1917777945.USD","LU2041044095.USD","LU2298321311.HKD","LU2106854487.HKD","BK4086","TC","IE00B2PGVK34.USD","LU2023250843.SGD","LU2360108059.USD","BK4009","BK4209","LU2092937221.SGD","LU1974910355.USD","OC","IE00B3CCJ633.GBP","LU2023250504.SGD","BK4135","IE00BGHQF417.EUR","LU2048586759.USD","AC","PC"],"gpt_icon":0},{"id":"2527292171","title":"以后可以“飞”着去上班了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292171","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:02","pubTimestamp":1744801320,"startTime":"0","endTime":"0","summary":"这张被称为低空经济“驾照”的证书，标志着企业具备安全合规开展商业飞行的能力。亿航智能副总裁贺天星透露，未来3～5年间会在各个城市逐步开通航线，让更多城市可以乘“飞的”出行。可以想象，未来城市上空可能有百万架无人机飞行，规则与空中信号保障将十分重要。当打“飞的”成为日常，低空经济带来的便是对生活方式的重新定义。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-16/doc-inetkhuq6744952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU2023250843.SGD","LU2048586759.USD","LU2298321311.HKD","LU1917777945.USD","LU2106854487.HKD","OC","LU2023250504.SGD","LU2360108059.USD","IE00B2PGVK34.USD","LU2092937221.SGD","BK4086","LU0868494617.USD","LU2041044095.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2527095224","title":"亿航智能：正积极筹备合肥以及广州两地航线的搭建以及票务系统的上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2527095224","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527095224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:54","pubTimestamp":1744764840,"startTime":"0","endTime":"0","summary":"2025年消博会期间，亿航智能副总裁贺天星接受澎湃新闻记者采访时表示，亿航内部已在做积极筹备，围绕合肥和广州两地的空中游览、城市观光和飞行体验相关航线的建设以及预约系统和票务系统的上线。近期亿航会对外发布第一阶段整体项目运营的计划。今年3月底亿航无人驾驶载人航空器相关运营航司正式获得运营合格证，中国无人驾驶载人航空器迈向商业化。贺天星指出，将秉持安全第一、风险递进的原则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041608551094d6af6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041608551094d6af6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","BK4603","IE00B2PGVK34.USD","LU2023250843.SGD","LU2048586759.USD","LU1917777945.USD","BK4086","LU2360108059.USD","LU2298321311.HKD","IE00BGHQF417.EUR","OC","EH","BK4187","LU2023250504.SGD","LU2092937221.SGD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2527448734","title":"海南封关或让飞行器出海更便利，国货如何引领全球低空新消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448734","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725557,"startTime":"0","endTime":"0","summary":"4月13日，第五届中国国际消费品博览会在海南省海口市开幕。在博览会低空经济展区内，“当红明星”亿航智能的几款飞行器使得众多观众和媒体驻足。亿航智能首席运营官王钊告诉媒体，参展的这款EH216-S型号eVTOL（电动垂直起降飞行器）的相关航司已取得OC证（民用无人驾驶航空器运营合格证），可以真正地投入商业运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377653549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250843.SGD","LU2048586759.USD","BK4135","IE00B3CCJ633.GBP","LU1974910355.USD","OC","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2298321311.HKD","BK4209","AC","BK4086","LU2106854487.HKD","LU2360108059.USD","PC","TC","LU1917777945.USD","LU0868494617.USD","LU2092937221.SGD","LU2041044095.USD","LU2023250504.SGD","BK4009"],"gpt_icon":0},{"id":"2527570034","title":"对话亿航智能伍雅琛：“空中交通大脑”是低空管理的必然趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570034","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:27","pubTimestamp":1744705620,"startTime":"0","endTime":"0","summary":"　　香港国际创科展于4月13日至16日举行。展会期间，亿航智能副总裁伍雅琛在与新浪科技对话时表示，随着城市空中交通的发展，相关空域管理制度以及航空器监管法规也需要不断细化与完善。　　伍雅琛还谈到，低空需要建立一套智能的交通管理系统，实现航空器高效、安全的协同运行，数字化、智能化的“空中交通大脑”是未来低空管理的必然趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetftfu7841564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OC","BK4009","AC","LU2298321311.HKD","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU1917777945.USD","IE00BGHQF417.EUR","BK4135","BK4086","LU2048586759.USD","TC","LU2023250504.SGD","LU0868494617.USD","PC","IE00B3CCJ633.GBP","BK4209","LU2106854487.HKD","LU2041044095.USD","LU2360108059.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2527104489","title":"亿航智能贺天星：深化与车企合作，共探面向C端的低空飞行产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104489","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"4月14日，亿航智能副总裁贺天星在接受媒体采访时表示，为满足消费者对低空飞行产品的个性化需求，亿航智能将与车企展开深入合作，释放C端消费潜力。为探索面向C端的低空飞行产品，亿航智能选择牵手车企。谈及与车企的合作，贺天星表示，亿航智能希望在合作中探索未来低空飞行产品形态，并对产业形态的融合进行深入摸索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103110a6bab3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103110a6bab3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU2048586759.USD","LU1917777945.USD","BK4603","EH","BK4187","LU0868494617.USD","OC","LU2041044095.USD","LU2298321311.HKD","LU2360108059.USD","LU2023250843.SGD","LU1974910355.USD","BK4086","LU2092937221.SGD","IE00B3CCJ633.GBP","LU2023250504.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-07"},{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"盘前","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-07-03","current":48.449924,"percent":1,"low":-26.705545,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"high":48.449924,"avg":7.216502,"sd":12.909282,"marketCap":12354730507},"quantilePoints":[{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-09","current":45.174567,"twenty":-7.993053,"median":8.995962,"eighty":13.616575,"marketCap":11519514663},{"date":"2025-05-16","current":47.536026,"twenty":5.724894,"median":9.024666,"eighty":13.649185,"marketCap":12121686575},{"date":"2025-05-23","current":45.074506,"twenty":5.898038,"median":9.04084,"eighty":13.70065,"marketCap":11493998904},{"date":"2025-05-30","current":45.127872,"twenty":5.943932,"median":9.064504,"eighty":13.745749,"marketCap":11507607309},{"date":"2025-06-06","current":45.20125,"twenty":6.076746,"median":9.086161,"eighty":13.767637,"marketCap":11526318865},{"date":"2025-06-13","current":46.311936,"twenty":6.135156,"median":9.098173,"eighty":13.805822,"marketCap":11809543790},{"date":"2025-06-20","current":43.556902,"twenty":6.168672,"median":9.113134,"eighty":13.815056,"marketCap":11107009892},{"date":"2025-06-27","current":45.771603,"twenty":6.228056,"median":9.155312,"eighty":13.850241,"marketCap":11671758691},{"date":"2025-07-03","current":48.449924,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"marketCap":12354730507}],"updateTime":1751877991236}}}