美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Next Technology

2.81

-0.4600-14.07%

盘前：2.76-0.0500-1.78%06:17 EDT

成交量：1,079.39万

成交额：3,341.69万

市值：12.26亿

市盈率：0.42

高：3.77

开：3.02

低：2.66

收：3.27

数据加载中...

总览公司新闻资讯公告

Next Technology Holding Inc.盘中异动股价大跌6.17%

Next Technology Holding Inc.盘中异动早盘股价大跌9.58%报0.235美元

Next Technology Holding Inc.盘中异动早盘股价大跌6.14%

Next Technology Holding Inc.盘中异动早盘快速下挫5.98%报0.470美元

Next Technology Holding Inc.股价飙升11.67% 市值涨54.55万美元

Next Technology Holding Inc.盘中异动股价大涨5.84%

Next Technology Holding Inc.盘中异动股价大涨7.46%报0.720美元

Next Technology Holding Inc.盘中异动早盘快速上涨5.18%

Next Technology Holding Inc.盘中异动早盘快速下跌8.40%报1.20美元

Next Technology Holding Inc.盘中异动快速跳水5.20%报1.19美元

Next Technology Holding Inc.盘中异动早盘股价大涨5.73%

Next Technology Holding Inc.盘中异动急速上涨6.30%报1.35美元

Next Technology Holding Inc.盘中异动早盘大幅下跌5.50%报1.03美元

Next Technology Holding Inc.盘中异动早盘股价大跌5.04%

Next Technology Holding Inc.盘中异动大幅下跌5.83%

Next Technology Holding Inc.盘中异动早盘股价大跌5.50%报1.16美元

Next Technology Holding Inc.股价重挫12.90% 市值跌97.2万美元

Next Technology Holding Inc.盘中异动早盘股价大涨6.35%报1.34美元

Next Technology Holding Inc.盘中异动早盘急速拉升6.02%报1.41美元

Next Technology Holding Inc.盘中异动早盘快速下跌9.78%报1.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXTT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","market":"US","secType":"STK","nameCN":"Next Technology","latestPrice":2.81,"timestamp":1747166400000,"preClose":3.27,"halted":0,"volume":10793893,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.81,"latestTime":"06:17 EDT","volume":4193,"amount":11891.7106945,"timestamp":1747217843421},"delay":0,"floatShares":434512308,"shares":436265135,"eps":6.614019,"marketStatus":"盘前交易","change":-0.46,"latestTime":"05-14 06:18:48 EDT","open":3.02,"high":3.77,"low":2.66,"amount":33416929.9127444,"amplitude":0.33945,"askPrice":2.79,"askSize":100,"bidPrice":2.73,"bidSize":18,"shortable":0,"etf":0,"ttmEps":6.614019,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.81,"latestTime":"06:17 EDT","volume":4193,"amount":11891.7106945,"timestamp":1747217843421},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.81,"latestTime":"19:59 EDT","volume":190832,"amount":540577.9989,"timestamp":1747180787626},"volumeRatio":0.16802269151365948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","floatShares":434512308,"roa":"-0.03%","roe":"80.54%","lyrEps":3.731105,"volumeRatio":0.16802269151365948,"shares":436265135,"dividePrice":0,"high":3.77,"amplitude":0.33945,"preClose":3.27,"low":2.66,"week52Low":0.2201,"pbRate":"2.91","psRate":"681.06","week52High":6,"institutionHeld":0,"latestPrice":2.81,"committee":-0.694915,"eps":6.614019,"divideRate":0,"volume":10793893,"delay":0,"ttmEps":6.614019,"open":3.02,"prevYearClose":2.44,"prevWeekClose":2.36,"prevMonthClose":0.289,"prevQuarterClose":0.3087,"fiveDayClose":0.2951,"twentyDayClose":0.2523,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526846404","title":"Next Technology Holding Inc.盘中异动 股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:58","pubTimestamp":1744131493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时58分，Next Technology Holding Inc.股票出现波动，股价快速跳水6.17%。截至发稿，该股报0.234美元/股，成交量2.8832万股，换手率0.01%，振幅6.01%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为1.16%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900581494cfc1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900581494cfc1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2525902637","title":"Next Technology Holding Inc.盘中异动 早盘股价大跌9.58%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Next Technology Holding Inc.股票出现波动，股价快速下挫9.58%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为2.28%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a450fb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a450fb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2524265967","title":"Next Technology Holding Inc.盘中异动 早盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，Next Technology Holding Inc.股票出现波动，股价急速下跌6.14%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为2.91%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220256972da2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220256972da2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2517166017","title":"Next Technology Holding Inc.盘中异动 早盘快速下挫5.98%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:41","pubTimestamp":1741272065,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Next Technology Holding Inc.股票出现波动，股价急速下挫5.98%。截至发稿，该股报0.470美元/股，成交量4.5637万股，换手率0.65%，振幅3.04%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为1.38%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224105963c4f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224105963c4f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2517483979","title":"Next Technology Holding Inc.股价飙升11.67% 市值涨54.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185065,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Next Technology Holding Inc.股票出现波动，股价快速上涨11.67%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。其比特币收购策略一般涉及以其超过营运资金要求的流动资产收购比特币，并根据市场情况，不时发行债务或股本证券或从事其他融资交易，以使用所得款项购买比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105a260c6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105a260c6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2516603832","title":"Next Technology Holding Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100910,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Next Technology Holding Inc.股票出现波动，股价大幅上涨5.84%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为1.49%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423083096394f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423083096394f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2516347706","title":"Next Technology Holding Inc.盘中异动 股价大涨7.46%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516347706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516347706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Next Technology Holding Inc.股票出现波动，股价快速上涨7.46%。截至发稿，该股报0.720美元/股，成交量15.7319万股，换手率2.26%，振幅7.37%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.67%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223235abe63381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223235abe63381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2514200723","title":"Next Technology Holding Inc.盘中异动 早盘快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时42分，Next Technology Holding Inc.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报0.800美元/股，成交量6.7511万股，换手率0.97%，振幅4.54%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224240a258042d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224240a258042d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2514056389","title":"Next Technology Holding Inc.盘中异动 早盘快速下跌8.40%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时12分，Next Technology Holding Inc.股票出现异动，股价大幅跳水8.40%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为815.91%、576.59%、387.15%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272312199632ba42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272312199632ba42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2514017884","title":"Next Technology Holding Inc.盘中异动 快速跳水5.20%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:30","pubTimestamp":1740504644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时30分，Next Technology Holding Inc.股票出现异动，股价急速下跌5.20%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，Femto Technologies Inc.、移动财经、Jet.AI涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5502.01%、912.12%、482.01%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为131.12%、86.38%、61.56%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226013044a253af04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226013044a253af04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2513006722","title":"Next Technology Holding Inc.盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513006722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513006722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Next Technology Holding Inc.股票出现波动，股价快速拉升5.73%。截至发稿，该股报1.39美元/股，成交量1.0328万股，换手率0.15%，振幅0.68%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223144a2521433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223144a2521433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2513296641","title":"Next Technology Holding Inc.盘中异动 急速上涨6.30%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149177,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Next Technology Holding Inc.股票出现波动，股价急速上涨6.30%。截至发稿，该股报1.35美元/股，成交量2.5425万股，换手率0.36%，振幅5.51%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.25%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618962b7ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618962b7ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2512588481","title":"Next Technology Holding Inc.盘中异动 早盘大幅下跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512588481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512588481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:02","pubTimestamp":1739980944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时02分，Next Technology Holding Inc.股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量5.8219万股，换手率0.83%，振幅8.90%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.92%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200002249628dbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200002249628dbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2512667771","title":"Next Technology Holding Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:06","pubTimestamp":1739891174,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时06分，Next Technology Holding Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.13美元/股，成交量6570股，换手率0.09%，振幅2.17%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823061596279e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823061596279e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2511287585","title":"Next Technology Holding Inc.盘中异动 大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511287585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511287585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:31","pubTimestamp":1739385084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时31分，Next Technology Holding Inc.股票出现波动，股价快速下跌5.83%。截至发稿，该股报1.13美元/股，成交量3.7316万股，换手率0.53%，振幅5.83%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302312498831061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302312498831061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2510393023","title":"Next Technology Holding Inc.盘中异动 早盘股价大跌5.50%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:32","pubTimestamp":1739287963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时32分，Next Technology Holding Inc.股票出现波动，股价大幅跳水5.50%。截至发稿，该股报1.16美元/股，成交量4633股，换手率0.07%，振幅4.68%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233243a24208e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233243a24208e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2510866682","title":"Next Technology Holding Inc.股价重挫12.90% 市值跌97.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:56","pubTimestamp":1739199386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时56分，Next Technology Holding Inc.股票出现波动，股价快速跳水12.90%。截至发稿，该股报1.08美元/股，成交量2.3329万股，换手率0.33%，振幅12.89%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.70%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225627abc9ab87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225627abc9ab87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2509744228","title":"Next Technology Holding Inc.盘中异动 早盘股价大涨6.35%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Next Technology Holding Inc.股票出现异动，股价急速上涨6.35%。截至发稿，该股报1.34美元/股，成交量6310股，换手率0.09%，振幅0.79%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.29%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223142abc62ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223142abc62ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2509235845","title":"Next Technology Holding Inc.盘中异动 早盘急速拉升6.02%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时50分，Next Technology Holding Inc.股票出现波动，股价急速拉升6.02%。截至发稿，该股报1.41美元/股，成交量1.0722万股，换手率0.15%，振幅7.52%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235013987b8a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235013987b8a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2508457466","title":"Next Technology Holding Inc.盘中异动 早盘快速下跌9.78%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时39分，Next Technology Holding Inc.股票出现异动，股价急速跳水9.78%。截至发稿，该股报1.29美元/股，成交量1086股，换手率0.02%，振幅6.29%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223930987a4bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223930987a4bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NXTT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"NXTT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2024-08-21","symbol":"NXTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-05-20","symbol":"NXTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":9.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTT","date":"2025-05-12","current":5.267946,"percent":0.930233,"low":-9.289561,"twenty":0.156021,"median":0.693783,"eighty":1.329215,"high":6.275872,"avg":0.467706,"sd":2.936901,"marketCap":1029585718},"quantilePoints":[{"date":"2024-04-05","current":-1.601195,"twenty":-1.560948,"median":-1.500577,"eighty":-1.440207,"marketCap":14516968},{"date":"2024-04-12","current":-1.799535,"twenty":-1.717594,"median":-1.673582,"eighty":-1.529388,"marketCap":16315182},{"date":"2024-04-19","current":-3.292133,"twenty":-3.391518,"median":-1.705433,"eighty":-1.529388,"marketCap":13913189},{"date":"2024-04-26","current":-7.884165,"twenty":-7.882518,"median":-3.292133,"eighty":-1.615672,"marketCap":33320004},{"date":"2024-05-03","current":-7.456504,"twenty":-7.792046,"median":-3.494102,"eighty":-1.675898,"marketCap":31512624},{"date":"2024-05-10","current":-6.322494,"twenty":-7.45029,"median":-6.322494,"eighty":-1.693271,"marketCap":26720079},{"date":"2024-05-17","current":-8.418851,"twenty":-8.113823,"median":-6.493372,"eighty":-1.740468,"marketCap":35579691},{"date":"2024-05-24","current":1.543106,"twenty":-8.047793,"median":-6.400166,"eighty":-1.615672,"marketCap":30661321},{"date":"2024-05-31","current":1.320154,"twenty":-7.884165,"median":-5.755489,"eighty":-0.991508,"marketCap":26231301},{"date":"2024-06-07","current":1.174797,"twenty":-7.875932,"median":-3.441893,"eighty":1.299088,"marketCap":23343067},{"date":"2024-06-14","current":1.371064,"twenty":-7.54039,"median":-2.545834,"eighty":1.303301,"marketCap":27242881},{"date":"2024-06-21","current":1.74148,"twenty":-7.437863,"median":-1.705433,"eighty":1.329215,"marketCap":34602993},{"date":"2024-06-28","current":1.562416,"twenty":-7.425435,"median":-1.679373,"eighty":1.330687,"marketCap":31045024},{"date":"2024-07-05","current":1.530817,"twenty":-7.20174,"median":-1.556315,"eighty":1.528008,"marketCap":30417147},{"date":"2024-07-12","current":1.723925,"twenty":-7.04173,"median":-0.991508,"eighty":1.535732,"marketCap":34254173},{"date":"2024-07-15","current":1.823989,"twenty":-7.015709,"median":0.07128,"eighty":1.54135,"marketCap":36242449},{"date":"2024-08-02","current":0.674121,"twenty":-6.941969,"median":0.674121,"eighty":1.539946,"marketCap":13394707},{"date":"2024-08-09","current":0.379193,"twenty":-6.638028,"median":0.493302,"eighty":1.533626,"marketCap":7534522},{"date":"2024-08-16","current":0.445798,"twenty":-6.583472,"median":0.466899,"eighty":1.530817,"marketCap":8857947},{"date":"2024-08-23","current":1.291365,"twenty":-6.502692,"median":0.468689,"eighty":1.530817,"marketCap":11092491},{"date":"2024-08-30","current":0.912485,"twenty":-6.462304,"median":0.491547,"eighty":1.530115,"marketCap":9635817},{"date":"2024-09-06","current":0.87866,"twenty":-6.400166,"median":0.579323,"eighty":1.527306,"marketCap":9278625},{"date":"2024-09-13","current":0.848931,"twenty":-6.322494,"median":0.843976,"eighty":1.514631,"marketCap":8964686},{"date":"2024-09-20","current":0.841334,"twenty":-5.755489,"median":0.841334,"eighty":1.371064,"marketCap":8884458},{"date":"2024-09-27","current":0.779563,"twenty":-3.520781,"median":0.823331,"eighty":1.330687,"marketCap":8232163},{"date":"2024-10-04","current":0.806253,"twenty":-3.467423,"median":0.814247,"eighty":1.328233,"marketCap":8514010},{"date":"2024-10-11","current":0.812596,"twenty":-3.416364,"median":0.813422,"eighty":1.320154,"marketCap":8580984},{"date":"2024-10-18","current":0.760502,"twenty":-3.292133,"median":0.806253,"eighty":1.320154,"marketCap":8022871},{"date":"2024-10-25","current":0.740729,"twenty":-1.799535,"median":0.798127,"eighty":1.299088,"marketCap":7814276},{"date":"2024-10-31","current":0.714211,"twenty":-1.740468,"median":0.790261,"eighty":1.29291,"marketCap":7534522},{"date":"2024-11-08","current":0.681145,"twenty":-1.693271,"median":0.779563,"eighty":1.275924,"marketCap":7185702},{"date":"2024-11-15","current":1.256482,"twenty":-1.675898,"median":0.779894,"eighty":1.29291,"marketCap":13255179},{"date":"2024-11-22","current":0.619161,"twenty":-1.615672,"median":0.773728,"eighty":1.275924,"marketCap":16115507},{"date":"2024-11-29","current":0.671492,"twenty":-1.54734,"median":0.773728,"eighty":1.264152,"marketCap":16813148},{"date":"2024-12-06","current":0.640843,"twenty":-1.44455,"median":0.768107,"eighty":1.25744,"marketCap":16045743},{"date":"2024-12-13","current":0.64363,"twenty":-1.154889,"median":0.760502,"eighty":1.239913,"marketCap":16115507},{"date":"2024-12-20","current":0.529392,"twenty":-0.169087,"median":0.759047,"eighty":1.228867,"marketCap":13255179},{"date":"2024-12-27","current":0.638057,"twenty":0.390429,"median":0.738913,"eighty":1.226058,"marketCap":15975978},{"date":"2025-01-03","current":0.855387,"twenty":0.414985,"median":0.727978,"eighty":1.212435,"marketCap":21417578},{"date":"2025-01-10","current":0.713286,"twenty":0.445798,"median":0.738913,"eighty":1.174797,"marketCap":17859609},{"date":"2025-01-17","current":0.690996,"twenty":0.449414,"median":0.718859,"eighty":1.141091,"marketCap":17301496},{"date":"2025-01-24","current":0.847028,"twenty":0.452223,"median":0.740729,"eighty":1.135473,"marketCap":21208286},{"date":"2025-01-31","current":0.38172,"twenty":0.392308,"median":0.716535,"eighty":1.077978,"marketCap":9557681},{"date":"2025-02-07","current":0.351071,"twenty":0.386178,"median":0.713286,"eighty":1.047849,"marketCap":8790276},{"date":"2025-02-14","current":0.337139,"twenty":0.367788,"median":0.698777,"eighty":1.043822,"marketCap":8441456},{"date":"2025-02-21","current":0.353857,"twenty":0.348842,"median":0.692389,"eighty":0.976436,"marketCap":8860040},{"date":"2025-02-28","current":0.211924,"twenty":0.344384,"median":0.68821,"eighty":0.927548,"marketCap":5306257},{"date":"2025-03-07","current":0.138757,"twenty":0.328223,"median":0.678458,"eighty":0.917453,"marketCap":3474252},{"date":"2025-03-14","current":0.089439,"twenty":0.261977,"median":0.671492,"eighty":0.894568,"marketCap":2239427},{"date":"2025-03-21","current":0.097575,"twenty":0.156021,"median":0.670099,"eighty":0.880246,"marketCap":2443138},{"date":"2025-03-28","current":0.089718,"twenty":0.110091,"median":0.663134,"eighty":0.87866,"marketCap":2246404},{"date":"2025-04-04","current":5.342589,"twenty":0.102156,"median":0.665193,"eighty":0.894568,"marketCap":115130369},{"date":"2025-04-11","current":5.081432,"twenty":0.110091,"median":0.671492,"eighty":1.043822,"marketCap":109502548},{"date":"2025-04-17","current":5.41547,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"marketCap":116700923},{"date":"2025-04-25","current":6.113914,"twenty":0.137586,"median":0.678458,"eighty":1.228867,"marketCap":131752070},{"date":"2025-05-02","current":6.079498,"twenty":0.138969,"median":0.68821,"eighty":1.283645,"marketCap":131010420},{"date":"2025-05-09","current":6.275872,"twenty":0.150442,"median":0.692389,"eighty":1.325001,"marketCap":135242191},{"date":"2025-05-12","current":5.267946,"twenty":0.156021,"median":0.693783,"eighty":1.329215,"marketCap":1029585718}],"updateTime":1747196124124}}}