美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Next Technology

1.86

-0.9500-33.81%

盘后：1.920.0600+3.23%18:41 EDT

成交量：576.00万

成交额：1,260.63万

市值：8.11亿

市盈率：0.28

高：2.90

开：2.81

低：1.82

收：2.81

数据加载中...

总览公司新闻资讯公告

Next Technology Holding Inc.盘中异动早盘急速拉升6.02%报1.41美元

Next Technology Holding Inc.盘中异动早盘快速下跌9.78%报1.29美元

Next Technology Holding Inc.盘中异动急速下挫6.82%报1.23美元

Next Technology Holding Inc.盘中异动早盘急速下跌5.11%报1.30美元

Next Technology Holding Inc.盘中异动早盘股价大跌5.04%报1.32美元

Next Technology Holding Inc.盘中异动早盘大幅上涨7.14%报1.50美元

Next Technology Holding Inc.盘中异动快速跳水6.25%

Next Technology Holding Inc.盘中异动早盘股价大涨9.68%报3.06美元

Next Technology Holding Inc.盘中异动早盘大幅上涨5.70%

Next Technology Holding Inc.盘中异动早盘股价大涨5.24%报2.61美元

Next Technology Holding Inc.盘中异动早盘大幅上涨12.65%报2.78美元

Next Technology Holding Inc.股价拉升12.24% 市值涨35.53万美元

Next Technology Holding Inc.盘中异动大幅跳水6.64%

Next Technology Holding Inc.盘中异动早盘股价大涨13.67%

Next Technology Holding Inc.盘中异动股价大跌5.69%

Next Technology Holding Inc.盘中异动大幅跳水6.87%报2.92美元

Next Technology Holding Inc.盘中异动快速下跌5.77%

Next Technology Holding Inc.盘中异动临近午盘股价大跌7.49%

Next Technology Holding Inc.盘中异动快速上涨5.74%报2.58美元

Next Technology Holding Inc.盘中异动股价大跌5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXTT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","market":"US","secType":"STK","nameCN":"Next Technology","latestPrice":1.86,"timestamp":1747252800000,"preClose":2.81,"halted":0,"volume":5760005,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.86,"latestTime":"18:41 EDT","volume":30697,"amount":58709.2219618,"timestamp":1747262505713},"delay":0,"floatShares":434512308,"shares":436265135,"eps":6.614019,"marketStatus":"盘后交易","change":-0.95,"latestTime":"05-14 18:42:22 EDT","open":2.81,"high":2.9,"low":1.82,"amount":12606295.102955,"amplitude":0.384342,"askPrice":1.96,"askSize":170,"bidPrice":1.91,"bidSize":100,"shortable":0,"etf":0,"ttmEps":6.614019,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.81,"latestTime":"09:29 EDT","volume":79325,"amount":219770.309125,"timestamp":1747229396651},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.86,"latestTime":"18:41 EDT","volume":30697,"amount":58709.2219618,"timestamp":1747262505713},"volumeRatio":0.086759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","floatShares":434512308,"roa":"-0.03%","roe":"80.54%","lyrEps":3.731105,"volumeRatio":0.086759,"shares":436265135,"dividePrice":0,"high":2.9,"amplitude":0.384342,"preClose":2.81,"low":1.82,"week52Low":0.2201,"pbRate":"1.93","psRate":"450.81","week52High":6,"institutionHeld":0,"latestPrice":1.86,"committee":-0.259259,"eps":6.614019,"divideRate":0,"volume":5760005,"delay":0,"ttmEps":6.614019,"open":2.81,"prevYearClose":2.44,"prevWeekClose":2.36,"prevMonthClose":0.289,"prevQuarterClose":0.3087,"fiveDayClose":0.3099,"twentyDayClose":0.259,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509235845","title":"Next Technology Holding Inc.盘中异动 早盘急速拉升6.02%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时50分，Next Technology Holding Inc.股票出现波动，股价急速拉升6.02%。截至发稿，该股报1.41美元/股，成交量1.0722万股，换手率0.15%，振幅7.52%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235013987b8a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235013987b8a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2508457466","title":"Next Technology Holding Inc.盘中异动 早盘快速下跌9.78%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时39分，Next Technology Holding Inc.股票出现异动，股价急速跳水9.78%。截至发稿，该股报1.29美元/股，成交量1086股，换手率0.02%，振幅6.29%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223930987a4bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223930987a4bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2508149261","title":"Next Technology Holding Inc.盘中异动 急速下挫6.82%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Next Technology Holding Inc.股票出现波动，股价快速下挫6.82%。截至发稿，该股报1.23美元/股，成交量2.7651万股，换手率0.40%，振幅4.17%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.89%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322383198797040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322383198797040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2508628199","title":"Next Technology Holding Inc.盘中异动 早盘急速下跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508628199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508628199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:53","pubTimestamp":1738338791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时53分，Next Technology Holding Inc.股票出现异动，股价大幅跳水5.11%。截至发稿，该股报1.30美元/股，成交量1.6471万股，换手率0.24%，振幅6.31%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.97%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235311abbe4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235311abbe4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2506512900","title":"Next Technology Holding Inc.盘中异动 早盘股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时33分，Next Technology Holding Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报1.32美元/股，成交量1.4873万股，换手率0.21%，振幅3.47%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282233429612f498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282233429612f498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2506665303","title":"Next Technology Holding Inc.盘中异动 早盘大幅上涨7.14%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506665303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506665303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988357,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Next Technology Holding Inc.股票出现波动，股价快速拉升7.14%。截至发稿，该股报1.50美元/股，成交量13.2286万股，换手率1.90%，振幅2.14%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为2.60%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232379874af63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232379874af63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2506895021","title":"Next Technology Holding Inc.盘中异动 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895021?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:36","pubTimestamp":1737740184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时36分，Next Technology Holding Inc.股票出现异动，股价大幅下挫6.25%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012501362498722189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012501362498722189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2505011087","title":"Next Technology Holding Inc.盘中异动 早盘股价大涨9.68%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642682,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Next Technology Holding Inc.股票出现异动，股价快速上涨9.68%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Blaize Holdings, Inc.、Next Technology Holding Inc.、The Olb Group, Inc.涨幅较大，Blackboxstocks Inc.、Banzai International, Inc.、Cyngn Inc.较为活跃，换手率分别为33.36%、23.08%、5.17%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、Blackboxstocks Inc.、Blaize Holdings, Inc.，振幅分别为8.42%、7.23%、5.22%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223123a22d092d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223123a22d092d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2505427719","title":"Next Technology Holding Inc.盘中异动 早盘大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时25分，Next Technology Holding Inc.股票出现波动，股价快速拉升5.70%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232516abb353a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232516abb353a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2504198707","title":"Next Technology Holding Inc.盘中异动 早盘股价大涨5.24%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:57","pubTimestamp":1737125873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时57分，Next Technology Holding Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报2.61美元/股，成交量711股，换手率0.01%，振幅2.73%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.85%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225753986a1bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225753986a1bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2503864099","title":"Next Technology Holding Inc.盘中异动 早盘大幅上涨12.65%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:56","pubTimestamp":1736952984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时56分，Next Technology Holding Inc.股票出现异动，股价大幅上涨12.65%。截至发稿，该股报2.78美元/股，成交量4419股，换手率0.06%，振幅10.60%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为1.97%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225624ababf8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225624ababf8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2503508280","title":"Next Technology Holding Inc.股价拉升12.24% 市值涨35.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:09","pubTimestamp":1736870954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时09分，Next Technology Holding Inc.股票出现异动，股价急速拉升12.24%。截至发稿，该股报2.71美元/股，成交量2103股，换手率0.03%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000914a221cec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000914a221cec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2503589265","title":"Next Technology Holding Inc.盘中异动 大幅跳水6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:44","pubTimestamp":1736779464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时44分，Next Technology Holding Inc.股票出现波动，股价大幅下挫6.64%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132244249864d881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132244249864d881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2502486773","title":"Next Technology Holding Inc.盘中异动 早盘股价大涨13.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Next Technology Holding Inc.股票出现异动，股价快速上涨13.67%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Rekor Systems, Inc.、Next Technology Holding Inc.、Datchat, Inc.涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为113.84%、54.61%、28.44%，振幅较大的相关个股有Cyngn Inc.、Zenvia Inc.、E2Open Parent Holdings, Inc.，振幅分别为4.99%、4.63%、3.69%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223127aba60255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223127aba60255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2501771080","title":"Next Technology Holding Inc.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:57","pubTimestamp":1736348272,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时57分，Next Technology Holding Inc.股票出现波动，股价急速下挫5.69%。截至发稿，该股报2.82美元/股，成交量1291股，换手率0.02%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225753985f7ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225753985f7ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2501787730","title":"Next Technology Holding Inc.盘中异动 大幅跳水6.87%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:02","pubTimestamp":1736269331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时02分，Next Technology Holding Inc.股票出现波动，股价急速下挫6.87%。截至发稿，该股报2.92美元/股，成交量1.298万股，换手率0.19%，振幅5.75%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801021195fbb885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801021195fbb885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2501263141","title":"Next Technology Holding Inc.盘中异动 快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:59","pubTimestamp":1736186392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时59分，Next Technology Holding Inc.股票出现异动，股价大幅下挫5.77%。截至发稿，该股报2.86美元/股，成交量2.1721万股，换手率0.31%，振幅9.87%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.91%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701595295fa97f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701595295fa97f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2500141831","title":"Next Technology Holding Inc.盘中异动 临近午盘股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:58","pubTimestamp":1735923509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时58分，Next Technology Holding Inc.股票出现波动，股价急速下挫7.49%。截至发稿，该股报2.84美元/股，成交量2.3849万股，换手率0.34%，振幅6.19%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104005829985a54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104005829985a54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2500392007","title":"Next Technology Holding Inc.盘中异动 快速上涨5.74%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830127,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时02分，Next Technology Holding Inc.股票出现波动，股价急速上涨5.74%。截至发稿，该股报2.58美元/股，成交量4105股，换手率0.06%，振幅3.28%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022302089859031f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022302089859031f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2495529387","title":"Next Technology Holding Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Next Technology Holding Inc.股票出现波动，股价快速下跌5.43%。截至发稿，该股报2.44美元/股，成交量9827股，换手率0.14%，振幅1.72%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为1.28%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223617ab982754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223617ab982754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NXTT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"NXTT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2024-08-21","symbol":"NXTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-05-20","symbol":"NXTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":9.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTT","date":"2025-05-13","current":7.299231,"percent":1,"low":-9.289561,"twenty":0.161599,"median":0.695176,"eighty":1.33304,"high":7.299231,"avg":0.493981,"sd":2.961591,"marketCap":1426586991},"quantilePoints":[{"date":"2024-04-05","current":-1.601195,"twenty":-1.560948,"median":-1.500577,"eighty":-1.440207,"marketCap":14516968},{"date":"2024-04-12","current":-1.799535,"twenty":-1.717594,"median":-1.673582,"eighty":-1.529388,"marketCap":16315182},{"date":"2024-04-19","current":-3.292133,"twenty":-3.391518,"median":-1.705433,"eighty":-1.529388,"marketCap":13913189},{"date":"2024-04-26","current":-7.884165,"twenty":-7.882518,"median":-3.292133,"eighty":-1.615672,"marketCap":33320004},{"date":"2024-05-03","current":-7.456504,"twenty":-7.792046,"median":-3.494102,"eighty":-1.675898,"marketCap":31512624},{"date":"2024-05-10","current":-6.322494,"twenty":-7.45029,"median":-6.322494,"eighty":-1.693271,"marketCap":26720079},{"date":"2024-05-17","current":-8.418851,"twenty":-8.113823,"median":-6.493372,"eighty":-1.740468,"marketCap":35579691},{"date":"2024-05-24","current":1.543106,"twenty":-8.047793,"median":-6.400166,"eighty":-1.615672,"marketCap":30661321},{"date":"2024-05-31","current":1.320154,"twenty":-7.884165,"median":-5.755489,"eighty":-0.991508,"marketCap":26231301},{"date":"2024-06-07","current":1.174797,"twenty":-7.875932,"median":-3.441893,"eighty":1.299088,"marketCap":23343067},{"date":"2024-06-14","current":1.371064,"twenty":-7.54039,"median":-2.545834,"eighty":1.303301,"marketCap":27242881},{"date":"2024-06-21","current":1.74148,"twenty":-7.437863,"median":-1.705433,"eighty":1.329215,"marketCap":34602993},{"date":"2024-06-28","current":1.562416,"twenty":-7.425435,"median":-1.679373,"eighty":1.330687,"marketCap":31045024},{"date":"2024-07-05","current":1.530817,"twenty":-7.20174,"median":-1.556315,"eighty":1.528008,"marketCap":30417147},{"date":"2024-07-12","current":1.723925,"twenty":-7.04173,"median":-0.991508,"eighty":1.535732,"marketCap":34254173},{"date":"2024-07-15","current":1.823989,"twenty":-7.015709,"median":0.07128,"eighty":1.54135,"marketCap":36242449},{"date":"2024-08-02","current":0.674121,"twenty":-6.941969,"median":0.674121,"eighty":1.539946,"marketCap":13394707},{"date":"2024-08-09","current":0.379193,"twenty":-6.638028,"median":0.493302,"eighty":1.533626,"marketCap":7534522},{"date":"2024-08-16","current":0.445798,"twenty":-6.583472,"median":0.466899,"eighty":1.530817,"marketCap":8857947},{"date":"2024-08-23","current":1.291365,"twenty":-6.502692,"median":0.468689,"eighty":1.530817,"marketCap":11092491},{"date":"2024-08-30","current":0.912485,"twenty":-6.462304,"median":0.491547,"eighty":1.530115,"marketCap":9635817},{"date":"2024-09-06","current":0.87866,"twenty":-6.400166,"median":0.579323,"eighty":1.527306,"marketCap":9278625},{"date":"2024-09-13","current":0.848931,"twenty":-6.322494,"median":0.843976,"eighty":1.514631,"marketCap":8964686},{"date":"2024-09-20","current":0.841334,"twenty":-5.755489,"median":0.841334,"eighty":1.371064,"marketCap":8884458},{"date":"2024-09-27","current":0.779563,"twenty":-3.520781,"median":0.823331,"eighty":1.330687,"marketCap":8232163},{"date":"2024-10-04","current":0.806253,"twenty":-3.467423,"median":0.814247,"eighty":1.328233,"marketCap":8514010},{"date":"2024-10-11","current":0.812596,"twenty":-3.416364,"median":0.813422,"eighty":1.320154,"marketCap":8580984},{"date":"2024-10-18","current":0.760502,"twenty":-3.292133,"median":0.806253,"eighty":1.320154,"marketCap":8022871},{"date":"2024-10-25","current":0.740729,"twenty":-1.799535,"median":0.798127,"eighty":1.299088,"marketCap":7814276},{"date":"2024-10-31","current":0.714211,"twenty":-1.740468,"median":0.790261,"eighty":1.29291,"marketCap":7534522},{"date":"2024-11-08","current":0.681145,"twenty":-1.693271,"median":0.779563,"eighty":1.275924,"marketCap":7185702},{"date":"2024-11-15","current":1.256482,"twenty":-1.675898,"median":0.779894,"eighty":1.29291,"marketCap":13255179},{"date":"2024-11-22","current":0.619161,"twenty":-1.615672,"median":0.773728,"eighty":1.275924,"marketCap":16115507},{"date":"2024-11-29","current":0.671492,"twenty":-1.54734,"median":0.773728,"eighty":1.264152,"marketCap":16813148},{"date":"2024-12-06","current":0.640843,"twenty":-1.44455,"median":0.768107,"eighty":1.25744,"marketCap":16045743},{"date":"2024-12-13","current":0.64363,"twenty":-1.154889,"median":0.760502,"eighty":1.239913,"marketCap":16115507},{"date":"2024-12-20","current":0.529392,"twenty":-0.169087,"median":0.759047,"eighty":1.228867,"marketCap":13255179},{"date":"2024-12-27","current":0.638057,"twenty":0.390429,"median":0.738913,"eighty":1.226058,"marketCap":15975978},{"date":"2025-01-03","current":0.855387,"twenty":0.414985,"median":0.727978,"eighty":1.212435,"marketCap":21417578},{"date":"2025-01-10","current":0.713286,"twenty":0.445798,"median":0.738913,"eighty":1.174797,"marketCap":17859609},{"date":"2025-01-17","current":0.690996,"twenty":0.449414,"median":0.718859,"eighty":1.141091,"marketCap":17301496},{"date":"2025-01-24","current":0.847028,"twenty":0.452223,"median":0.740729,"eighty":1.135473,"marketCap":21208286},{"date":"2025-01-31","current":0.38172,"twenty":0.392308,"median":0.716535,"eighty":1.077978,"marketCap":9557681},{"date":"2025-02-07","current":0.351071,"twenty":0.386178,"median":0.713286,"eighty":1.047849,"marketCap":8790276},{"date":"2025-02-14","current":0.337139,"twenty":0.367788,"median":0.698777,"eighty":1.043822,"marketCap":8441456},{"date":"2025-02-21","current":0.353857,"twenty":0.348842,"median":0.692389,"eighty":0.976436,"marketCap":8860040},{"date":"2025-02-28","current":0.211924,"twenty":0.344384,"median":0.68821,"eighty":0.927548,"marketCap":5306257},{"date":"2025-03-07","current":0.138757,"twenty":0.328223,"median":0.678458,"eighty":0.917453,"marketCap":3474252},{"date":"2025-03-14","current":0.089439,"twenty":0.261977,"median":0.671492,"eighty":0.894568,"marketCap":2239427},{"date":"2025-03-21","current":0.097575,"twenty":0.156021,"median":0.670099,"eighty":0.880246,"marketCap":2443138},{"date":"2025-03-28","current":0.089718,"twenty":0.110091,"median":0.663134,"eighty":0.87866,"marketCap":2246404},{"date":"2025-04-04","current":5.342589,"twenty":0.102156,"median":0.665193,"eighty":0.894568,"marketCap":115130369},{"date":"2025-04-11","current":5.081432,"twenty":0.110091,"median":0.671492,"eighty":1.043822,"marketCap":109502548},{"date":"2025-04-17","current":5.41547,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"marketCap":116700923},{"date":"2025-04-25","current":6.113914,"twenty":0.137586,"median":0.678458,"eighty":1.228867,"marketCap":131752070},{"date":"2025-05-02","current":6.079498,"twenty":0.138969,"median":0.68821,"eighty":1.283645,"marketCap":131010420},{"date":"2025-05-09","current":6.275872,"twenty":0.150442,"median":0.692389,"eighty":1.325001,"marketCap":135242191},{"date":"2025-05-13","current":7.299231,"twenty":0.161599,"median":0.695176,"eighty":1.33304,"marketCap":1426586991}],"updateTime":1747250692780}}}