美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Next Technology

0.2542

-0.1871-42.40%

盘后：0.26690.0127+5.00%19:59 EDT

成交量：7,848.14万

成交额：2,115.20万

市值：1.16亿

市盈率：0.11

高：0.4270

开：0.4016

低：0.2010

收：0.4413

52周最高：4.80

52周最低：0.2010

股本：4.56亿

流通股本：1.28亿

量比：0.90

换手率：61.42%

股息：- -

股息率：- -

每股收益(TTM):2.34

每股收益(LYR):3.73

净资产收益率：104.83%

总资产收益率：-0.01%

市净率：0.21

市盈率(LYR):0.07

数据加载中...

总览公司新闻公告

Next Technology Holding Inc.8月11日成交额为168.97万美元

美股上市公司Next Technology披露二季度末持有5833枚比特币

Next Technology发布Q2财报：截至6月末持有5,833枚比特币

Next Technology Holding Inc.8月8日成交额为39.16万美元

Next Technology Holding Inc.8月7日成交额为15.90万美元

Next Technology Holding Inc.8月6日成交额为47.86万美元

Next Technology Holding Inc.8月5日成交额为27.97万美元

Next Technology Holding Inc.8月4日成交额为28.34万美元

Next Technology Holding Inc.8月1日成交额为60.48万美元

Next Technology Holding Inc.7月31日成交额为41.86万美元

Next Technology Holding Inc.7月29日成交额为60.30万美元

Next Technology Holding Inc.7月28日成交额为40.26万美元

Next Technology Holding Inc.7月25日成交额为126.83万美元

Next Technology Holding Inc.7月24日成交额为107.54万美元

Next Technology Holding Inc.7月22日成交额为50.18万美元

Next Technology Holding Inc.7月21日成交额为48.72万美元

Next Technology Holding Inc.7月17日成交额为101.39万美元

Next Technology Holding Inc.7月15日成交额为84.71万美元

Next Technology Holding Inc.7月14日成交额为103.64万美元

Next Technology Holding Inc.7月10日成交额为329.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXTT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","market":"US","secType":"STK","nameCN":"Next Technology","latestPrice":0.2542,"timestamp":1756843200000,"preClose":0.4413,"halted":0,"volume":78481411,"hourTrading":{"tag":"盘后","latestPrice":0.2669,"preClose":0.2542,"latestTime":"19:59 EDT","volume":10688364,"amount":2935882.356292,"timestamp":1756857598723},"delay":0,"floatShares":127786678,"shares":456265135,"eps":2.335744,"marketStatus":"已收盘","change":-0.1871,"latestTime":"09-02 16:00:00 EDT","open":0.4016,"high":0.427,"low":0.201,"amount":21152035.2077815,"amplitude":0.512123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.335744,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":0.4413,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.4413,"latestTime":"09:29 EDT","volume":500606,"amount":210477.15450638,"timestamp":1756819798110},"postHourTrading":{"tag":"盘后","latestPrice":0.2669,"preClose":0.2542,"latestTime":"19:59 EDT","volume":10688364,"amount":2935882.356292,"timestamp":1756857598723},"volumeRatio":0.898533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","floatShares":127786678,"roa":"-0.01%","roe":"104.83%","lyrEps":3.731105,"volumeRatio":0.898533,"shares":456265135,"dividePrice":0,"high":0.427,"amplitude":0.512123,"preClose":0.4413,"low":0.201,"week52Low":0.201,"pbRate":"0.21","psRate":"64.43","week52High":4.8,"institutionHeld":0,"latestPrice":0.2542,"eps":2.335744,"divideRate":0,"volume":78481411,"delay":0,"ttmEps":2.335744,"open":0.4016,"prevYearClose":2.44,"prevWeekClose":0.4413,"prevMonthClose":0.4413,"prevQuarterClose":2.3,"fiveDayClose":1.05,"twentyDayClose":1.91,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"NXTT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-05-09","symbol":"NXTT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"NXTT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2024-08-21","symbol":"NXTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"","actualEps":-1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTT","date":"2025-08-29","current":0.412273,"percent":0.242515,"low":-9.289561,"twenty":0.3533,"median":0.825809,"eighty":4.424182,"high":7.678701,"avg":1.297116,"sd":3.092933,"marketCap":132316889},"quantilePoints":[{"date":"2024-04-05","current":-1.601195,"twenty":-1.560948,"median":-1.500577,"eighty":-1.440207,"marketCap":14516968},{"date":"2024-04-12","current":-1.799535,"twenty":-1.717594,"median":-1.673582,"eighty":-1.529388,"marketCap":16315182},{"date":"2024-04-19","current":-3.292133,"twenty":-3.391518,"median":-1.705433,"eighty":-1.529388,"marketCap":13913189},{"date":"2024-04-26","current":-7.884165,"twenty":-7.882518,"median":-3.292133,"eighty":-1.615672,"marketCap":33320004},{"date":"2024-05-03","current":-7.456504,"twenty":-7.792046,"median":-3.494102,"eighty":-1.675898,"marketCap":31512624},{"date":"2024-05-10","current":-6.322494,"twenty":-7.45029,"median":-6.322494,"eighty":-1.693271,"marketCap":26720079},{"date":"2024-05-17","current":-8.418851,"twenty":-8.113823,"median":-6.493372,"eighty":-1.740468,"marketCap":35579691},{"date":"2024-05-24","current":1.543106,"twenty":-8.047793,"median":-6.400166,"eighty":-1.615672,"marketCap":30661321},{"date":"2024-05-31","current":1.320154,"twenty":-7.884165,"median":-5.755489,"eighty":-0.991508,"marketCap":26231301},{"date":"2024-06-07","current":1.174797,"twenty":-7.875932,"median":-3.441893,"eighty":1.299088,"marketCap":23343067},{"date":"2024-06-14","current":1.371064,"twenty":-7.54039,"median":-2.545834,"eighty":1.303301,"marketCap":27242881},{"date":"2024-06-21","current":1.74148,"twenty":-7.437863,"median":-1.705433,"eighty":1.329215,"marketCap":34602993},{"date":"2024-06-28","current":1.562416,"twenty":-7.425435,"median":-1.679373,"eighty":1.330687,"marketCap":31045024},{"date":"2024-07-05","current":1.530817,"twenty":-7.20174,"median":-1.556315,"eighty":1.528008,"marketCap":30417147},{"date":"2024-07-12","current":1.723925,"twenty":-7.04173,"median":-0.991508,"eighty":1.535732,"marketCap":34254173},{"date":"2024-07-15","current":1.823989,"twenty":-7.015709,"median":0.07128,"eighty":1.54135,"marketCap":36242449},{"date":"2024-08-02","current":0.674121,"twenty":-6.941969,"median":0.674121,"eighty":1.539946,"marketCap":13394707},{"date":"2024-08-09","current":0.379193,"twenty":-6.638028,"median":0.493302,"eighty":1.533626,"marketCap":7534522},{"date":"2024-08-16","current":0.445798,"twenty":-6.583472,"median":0.466899,"eighty":1.530817,"marketCap":8857947},{"date":"2024-08-23","current":1.291365,"twenty":-6.502692,"median":0.468689,"eighty":1.530817,"marketCap":11092491},{"date":"2024-08-30","current":0.912485,"twenty":-6.462304,"median":0.491547,"eighty":1.530115,"marketCap":9635817},{"date":"2024-09-06","current":0.87866,"twenty":-6.400166,"median":0.579323,"eighty":1.527306,"marketCap":9278625},{"date":"2024-09-13","current":0.848931,"twenty":-6.322494,"median":0.843976,"eighty":1.514631,"marketCap":8964686},{"date":"2024-09-20","current":0.841334,"twenty":-5.755489,"median":0.841334,"eighty":1.371064,"marketCap":8884458},{"date":"2024-09-27","current":0.779563,"twenty":-3.520781,"median":0.823331,"eighty":1.330687,"marketCap":8232163},{"date":"2024-10-04","current":0.806253,"twenty":-3.467423,"median":0.814247,"eighty":1.328233,"marketCap":8514010},{"date":"2024-10-11","current":0.812596,"twenty":-3.416364,"median":0.813422,"eighty":1.320154,"marketCap":8580984},{"date":"2024-10-18","current":0.760502,"twenty":-3.292133,"median":0.806253,"eighty":1.320154,"marketCap":8022871},{"date":"2024-10-25","current":0.740729,"twenty":-1.799535,"median":0.798127,"eighty":1.299088,"marketCap":7814276},{"date":"2024-10-31","current":0.714211,"twenty":-1.740468,"median":0.790261,"eighty":1.29291,"marketCap":7534522},{"date":"2024-11-08","current":0.681145,"twenty":-1.693271,"median":0.779563,"eighty":1.275924,"marketCap":7185702},{"date":"2024-11-15","current":1.256482,"twenty":-1.675898,"median":0.779894,"eighty":1.29291,"marketCap":13255179},{"date":"2024-11-22","current":0.619161,"twenty":-1.615672,"median":0.773728,"eighty":1.275924,"marketCap":16115507},{"date":"2024-11-29","current":0.671492,"twenty":-1.54734,"median":0.773728,"eighty":1.264152,"marketCap":16813148},{"date":"2024-12-06","current":0.640843,"twenty":-1.44455,"median":0.768107,"eighty":1.25744,"marketCap":16045743},{"date":"2024-12-13","current":0.64363,"twenty":-1.154889,"median":0.760502,"eighty":1.239913,"marketCap":16115507},{"date":"2024-12-20","current":0.529392,"twenty":-0.169087,"median":0.759047,"eighty":1.228867,"marketCap":13255179},{"date":"2024-12-27","current":0.638057,"twenty":0.390429,"median":0.738913,"eighty":1.226058,"marketCap":15975978},{"date":"2025-01-03","current":0.855387,"twenty":0.414985,"median":0.727978,"eighty":1.212435,"marketCap":21417578},{"date":"2025-01-10","current":0.713286,"twenty":0.445798,"median":0.738913,"eighty":1.174797,"marketCap":17859609},{"date":"2025-01-17","current":0.690996,"twenty":0.449414,"median":0.718859,"eighty":1.141091,"marketCap":17301496},{"date":"2025-01-24","current":0.847028,"twenty":0.452223,"median":0.740729,"eighty":1.135473,"marketCap":21208286},{"date":"2025-01-31","current":0.38172,"twenty":0.392308,"median":0.716535,"eighty":1.077978,"marketCap":9557681},{"date":"2025-02-07","current":0.351071,"twenty":0.386178,"median":0.713286,"eighty":1.047849,"marketCap":8790276},{"date":"2025-02-14","current":0.337139,"twenty":0.367788,"median":0.698777,"eighty":1.043822,"marketCap":8441456},{"date":"2025-02-21","current":0.353857,"twenty":0.348842,"median":0.692389,"eighty":0.976436,"marketCap":8860040},{"date":"2025-02-28","current":0.211924,"twenty":0.344384,"median":0.68821,"eighty":0.927548,"marketCap":5306257},{"date":"2025-03-07","current":0.138757,"twenty":0.328223,"median":0.678458,"eighty":0.917453,"marketCap":3474252},{"date":"2025-03-14","current":0.089439,"twenty":0.261977,"median":0.671492,"eighty":0.894568,"marketCap":2239427},{"date":"2025-03-21","current":0.097575,"twenty":0.156021,"median":0.670099,"eighty":0.880246,"marketCap":2443138},{"date":"2025-03-28","current":0.089718,"twenty":0.110091,"median":0.663134,"eighty":0.87866,"marketCap":2246404},{"date":"2025-04-04","current":5.342589,"twenty":0.102156,"median":0.665193,"eighty":0.894568,"marketCap":115130369},{"date":"2025-04-11","current":5.081432,"twenty":0.110091,"median":0.671492,"eighty":1.043822,"marketCap":109502548},{"date":"2025-04-17","current":5.41547,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"marketCap":116700923},{"date":"2025-04-25","current":6.113914,"twenty":0.137586,"median":0.678458,"eighty":1.228867,"marketCap":131752070},{"date":"2025-05-02","current":6.079498,"twenty":0.138969,"median":0.68821,"eighty":1.283645,"marketCap":131010420},{"date":"2025-05-09","current":6.275872,"twenty":0.150442,"median":0.692389,"eighty":1.325001,"marketCap":135242191},{"date":"2025-05-16","current":5.669739,"twenty":0.174165,"median":0.700985,"eighty":1.367555,"marketCap":1108113442},{"date":"2025-05-23","current":5.491164,"twenty":0.18546,"median":0.713392,"eighty":1.530817,"marketCap":1073212232},{"date":"2025-05-30","current":4.464361,"twenty":0.191729,"median":0.716535,"eighty":1.539946,"marketCap":872530270},{"date":"2025-06-06","current":3.616133,"twenty":0.228608,"median":0.740729,"eighty":1.571545,"marketCap":706749518},{"date":"2025-06-13","current":2.924157,"twenty":0.297017,"median":0.759047,"eighty":1.617189,"marketCap":571507326},{"date":"2025-06-20","current":2.9688,"twenty":0.303704,"median":0.760502,"eighty":1.723925,"marketCap":580232629},{"date":"2025-06-27","current":4.910797,"twenty":0.309277,"median":0.767115,"eighty":2.879513,"marketCap":959783297},{"date":"2025-07-03","current":5.625095,"twenty":0.320422,"median":0.769099,"eighty":2.973264,"marketCap":1099388140},{"date":"2025-07-11","current":6.473324,"twenty":0.329895,"median":0.773728,"eighty":3.294699,"marketCap":1265168891},{"date":"2025-07-18","current":5.156337,"twenty":0.333796,"median":0.779563,"eighty":4.263465,"marketCap":1007772461},{"date":"2025-07-25","current":5.31259,"twenty":0.336582,"median":0.782977,"eighty":4.464361,"marketCap":1038311021},{"date":"2025-08-01","current":4.285787,"twenty":0.341597,"median":0.793568,"eighty":4.55588,"marketCap":837629059},{"date":"2025-08-08","current":4.218821,"twenty":0.344941,"median":0.804337,"eighty":4.482218,"marketCap":824541105},{"date":"2025-08-15","current":1.805469,"twenty":0.347727,"median":0.812596,"eighty":4.464361,"marketCap":579456721},{"date":"2025-08-22","current":1.76282,"twenty":0.350514,"median":0.81392,"eighty":4.446503,"marketCap":565768767},{"date":"2025-08-29","current":0.412273,"twenty":0.3533,"median":0.825809,"eighty":4.424182,"marketCap":132316889}],"updateTime":1756859524986},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558761587","title":"Next Technology Holding Inc.8月11日成交额为168.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558761587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558761587?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 12:54","pubTimestamp":1754974468,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Next Technology Holding Inc.成交额为168.97万美元，成交额较昨日增加331.49%，当日成交量为99.29万股。Next Technology Holding Inc.于2025年8月11日跌8.05%，报1.6美元，该股过去5个交易日跌16.23%，年初至今跌34.43%，过去60日跌13.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|168.97万|331.49%|99.29万|#|2025-08-08|39.16万|146.31%|21.85万|#|2025-08-07|15.90万|-66.78%|8.28万|#|2025-08-06|47.86万|71.12%|24.47万|#|2025-08-05|27.97万|-1.29%|14.34万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125432a4834841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125432a4834841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2558664523","title":"美股上市公司Next Technology披露二季度末持有5833枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664523","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664523?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 00:33","pubTimestamp":1754930017,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/11/3130989/0/en/Next-Technology-Holding-Inc-Announces-Second-Quarter-2025-Financial-Results-Driven-by-Significant-Growth-in-Holding-Bitcoin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","TQQQ","QID","BK4007","QQQ","BTC.USD.HKCC","BK4023","ARTL","BTC.USD.CC","BK4588","03042","SQQQ","09042","PSQ","MNQmain","NXTT","USJW.SI","83042","03008","09008","159632","USAW.SI","NVIW.SI","BK1611","03439","BK4585","NDX","09439","BK4594","03086",".IXIC","BK1147","QLD","NQmain","MBTmain","MSTU","IBIT","TSYW.SI"],"gpt_icon":0},{"id":"2558066546","title":"Next Technology发布Q2财报：截至6月末持有5,833枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2558066546","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558066546?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:42","pubTimestamp":1754919733,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 纳斯达克上市公司 Next Technology 发布截至 2025 年 6 月 30 日的财务业绩报告，其中披露截至 2025 年 6 月 30 日比特币总持有量增加至 5,833 枚，较截至 2024 年 12 月 31 日的 833 枚比特币持仓有大幅上涨。截至 2025 年 6 月 30 日，该公司现金及现金等价物和数字资产的合并余额约为 6.327 亿美元，较 2024 年 12 月 31 日的 7900 万美元增长 701%。（Globenewswire）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NQmain","09042","BTC.USD.HKCC","03008","TSYW.SI","09008","BTC.USD.CC","QID","83042","IBIT","USJW.SI","BK4007","MSTU","NVIW.SI","MBTmain","PSQ","QLD","NXTT","BK4023","SQQQ","MNQmain","BK4601","03042","QQQ","03439","BK1611","BK4585","ARTL","BK1147","TQQQ","BK4588",".IXIC","NDX","159632","BK4594","09439","USAW.SI","03086"],"gpt_icon":0},{"id":"2558506599","title":"Next Technology Holding Inc.8月8日成交额为39.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506599?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 12:53","pubTimestamp":1754715237,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Next Technology Holding Inc.成交额为39.16万美元，成交额较昨日增加146.31%，当日成交量为21.85万股。Next Technology Holding Inc.于2025年8月8日跌7.94%，报1.74美元，该股过去5个交易日跌12.56%，年初至今跌28.69%，过去60日跌38.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|39.16万|146.31%|21.85万|#|2025-08-07|15.90万|-66.78%|8.28万|#|2025-08-06|47.86万|71.12%|24.47万|#|2025-08-05|27.97万|-1.29%|14.34万|#|2025-08-04|28.34万|-53.15%|14.82万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125407a47e59ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125407a47e59ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2557512409","title":"Next Technology Holding Inc.8月7日成交额为15.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557512409?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 12:51","pubTimestamp":1754628684,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Next Technology Holding Inc.成交额为15.90万美元，成交额较昨日减少66.78%，当日成交量为8.28万股。Next Technology Holding Inc.于2025年8月7日跌1.56%，报1.89美元，该股过去5个交易日跌1.56%，年初至今跌22.54%，过去60日跌42.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|15.90万|-66.78%|8.28万|#|2025-08-06|47.86万|71.12%|24.47万|#|2025-08-05|27.97万|-1.29%|14.34万|#|2025-08-04|28.34万|-53.15%|14.82万|#|2025-08-01|60.48万|44.47%|30.50万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125132a47c6421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125132a47c6421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2557533623","title":"Next Technology Holding Inc.8月6日成交额为47.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557533623?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 12:46","pubTimestamp":1754541973,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Next Technology Holding Inc.成交额为47.86万美元，成交额较昨日增加71.12%，当日成交量为24.47万股。Next Technology Holding Inc.于2025年8月6日跌1.54%，报1.92美元，该股过去5个交易日涨7.26%，年初至今跌21.31%，过去60日跌18.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|47.86万|71.12%|24.47万|#|2025-08-05|27.97万|-1.29%|14.34万|#|2025-08-04|28.34万|-53.15%|14.82万|#|2025-08-01|60.48万|44.47%|30.50万|#|2025-07-31|41.86万|-28.94%|22.62万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124614a6d7f1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124614a6d7f1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2557465342","title":"Next Technology Holding Inc.8月5日成交额为27.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557465342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557465342?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:39","pubTimestamp":1754455193,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Next Technology Holding Inc.成交额为27.97万美元，成交额较昨日减少1.29%，当日成交量为14.34万股。Next Technology Holding Inc.于2025年8月5日涨2.09%，报1.95美元，该股过去5个交易日跌4.88%，年初至今跌20.08%，过去60日涨529.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|27.97万|-1.29%|14.34万|#|2025-08-04|28.34万|-53.15%|14.82万|#|2025-08-01|60.48万|44.47%|30.50万|#|2025-07-31|41.86万|-28.94%|22.62万|#|2025-07-30|58.91万|-2.30%|32.47万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123957a477e8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123957a477e8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2557735446","title":"Next Technology Holding Inc.8月4日成交额为28.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557735446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557735446?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 12:39","pubTimestamp":1754368767,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Next Technology Holding Inc.成交额为28.34万美元，成交额较昨日减少53.15%，当日成交量为14.82万股。Next Technology Holding Inc.于2025年8月4日跌4.02%，报1.91美元，该股过去5个交易日跌8.17%，年初至今跌21.72%，过去60日涨516.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|28.34万|-53.15%|14.82万|#|2025-08-01|60.48万|44.47%|30.50万|#|2025-07-31|41.86万|-28.94%|22.62万|#|2025-07-30|58.91万|-2.30%|32.47万|#|2025-07-29|60.30万|49.78%|31.12万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123928a475c651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123928a475c651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2556184771","title":"Next Technology Holding Inc.8月1日成交额为60.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556184771?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:46","pubTimestamp":1754109984,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Next Technology Holding Inc.成交额为60.48万美元，成交额较昨日增加44.47%，当日成交量为30.50万股。Next Technology Holding Inc.于2025年8月1日涨3.65%，报1.99美元，该股过去5个交易日跌11.16%，年初至今跌18.44%，过去60日涨574.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|60.48万|44.47%|30.50万|#|2025-07-31|41.86万|-28.94%|22.62万|#|2025-07-30|58.91万|-2.30%|32.47万|#|2025-07-29|60.30万|49.78%|31.12万|#|2025-07-28|40.26万|-68.26%|19.28万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124631a470d3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124631a470d3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2556869296","title":"Next Technology Holding Inc.7月31日成交额为41.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869296?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 12:43","pubTimestamp":1754023416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Next Technology Holding Inc.成交额为41.86万美元，成交额较昨日减少28.94%，当日成交量为22.62万股。Next Technology Holding Inc.于2025年7月31日涨7.26%，报1.92美元，该股过去5个交易日跌19.33%，年初至今跌21.31%，过去60日涨542.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|41.86万|-28.94%|22.62万|#|2025-07-30|58.91万|-2.30%|32.47万|#|2025-07-29|60.30万|49.78%|31.12万|#|2025-07-28|40.26万|-68.26%|19.28万|#|2025-07-25|126.83万|17.94%|60.70万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124340a6ccfbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124340a6ccfbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2555094618","title":"Next Technology Holding Inc.7月29日成交额为60.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:51","pubTimestamp":1753851073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Next Technology Holding Inc.成交额为60.30万美元，成交额较昨日增加49.78%，当日成交量为31.12万股。Next Technology Holding Inc.于2025年7月29日跌1.68%，报2.05美元，该股过去5个交易日跌12.98%，年初至今跌16.19%，过去60日涨581.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|60.30万|49.78%|31.12万|#|2025-07-28|40.26万|-68.26%|19.28万|#|2025-07-25|126.83万|17.94%|60.70万|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125118a46ad684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125118a46ad684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2555045081","title":"Next Technology Holding Inc.7月28日成交额为40.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:49","pubTimestamp":1753764544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Next Technology Holding Inc.成交额为40.26万美元，成交额较昨日减少68.26%，当日成交量为19.28万股。Next Technology Holding Inc.于2025年7月28日跌7.14%，报2.08美元，该股过去5个交易日跌13.69%，年初至今跌14.75%，过去60日涨619.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|40.26万|-68.26%|19.28万|#|2025-07-25|126.83万|17.94%|60.70万|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124905a468e96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124905a468e96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2554713409","title":"Next Technology Holding Inc.7月25日成交额为126.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:43","pubTimestamp":1753505038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Next Technology Holding Inc.成交额为126.83万美元，成交额较昨日增加17.94%，当日成交量为60.70万股。Next Technology Holding Inc.于2025年7月25日跌5.88%，报2.24美元，该股过去5个交易日跌5.88%，年初至今跌8.2%，过去60日涨672.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|126.83万|17.94%|60.70万|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124401a4644ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124401a4644ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2554753701","title":"Next Technology Holding Inc.7月24日成交额为107.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:35","pubTimestamp":1753418152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Next Technology Holding Inc.成交额为107.54万美元，成交额较昨日增加128.95%，当日成交量为45.09万股。Next Technology Holding Inc.于2025年7月24日跌1.24%，报2.38美元，该股过去5个交易日涨3.03%，年初至今跌2.46%，过去60日涨695.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123559a6c0e5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123559a6c0e5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2553296187","title":"Next Technology Holding Inc.7月22日成交额为50.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:35","pubTimestamp":1753245331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Next Technology Holding Inc.成交额为50.18万美元，成交额较昨日增加2.99%，当日成交量为21.10万股。Next Technology Holding Inc.于2025年7月22日跌2.49%，报2.35美元，该股过去5个交易日跌9.96%，年初至今跌3.69%，过去60日涨678.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123536a6bc6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123536a6bc6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2553289266","title":"Next Technology Holding Inc.7月21日成交额为48.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:31","pubTimestamp":1753158691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Next Technology Holding Inc.成交额为48.72万美元，成交额较昨日减少9.91%，当日成交量为20.72万股。Next Technology Holding Inc.于2025年7月21日涨1.26%，报2.41美元，该股过去5个交易日跌11.07%，年初至今跌1.23%，过去60日涨748.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|#|2025-07-15|84.71万|-18.26%|33.22万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123135a6b9c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123135a6b9c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2552594674","title":"Next Technology Holding Inc.7月17日成交额为101.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552594674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552594674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:27","pubTimestamp":1752812848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Next Technology Holding Inc.成交额为101.39万美元，成交额较昨日增加9.17%，当日成交量为42.55万股。Next Technology Holding Inc.于2025年7月17日跌7.6%，报2.31美元，该股过去5个交易日跌20.34%，年初至今跌5.33%，过去60日涨788.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|#|2025-07-15|84.71万|-18.26%|33.22万|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122736a6b134b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122736a6b134b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2551114305","title":"Next Technology Holding Inc.7月15日成交额为84.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:35","pubTimestamp":1752640522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Next Technology Holding Inc.成交额为84.71万美元，成交额较昨日减少18.26%，当日成交量为33.22万股。Next Technology Holding Inc.于2025年7月15日跌3.69%，报2.61美元，该股过去5个交易日涨9.66%，年初至今涨6.97%，过去60日涨873.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|84.71万|-18.26%|33.22万|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123525a44dce21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123525a44dce21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2551153998","title":"Next Technology Holding Inc.7月14日成交额为103.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:33","pubTimestamp":1752554016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Next Technology Holding Inc.成交额为103.64万美元，成交额较昨日减少59.32%，当日成交量为38.35万股。Next Technology Holding Inc.于2025年7月14日涨6.27%，报2.71美元，该股过去5个交易日涨17.32%，年初至今涨11.07%，过去60日涨946.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|#|2025-07-08|50.05万|-71.33%|21.49万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123337a44b645a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123337a44b645a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2550481607","title":"Next Technology Holding Inc.7月10日成交额为329.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550481607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:36","pubTimestamp":1752208570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Next Technology Holding Inc.成交额为329.89万美元，成交额较昨日增加338.40%，当日成交量为118.07万股。Next Technology Holding Inc.于2025年7月10日涨16.94%，报2.9美元，该股过去5个交易日涨17.41%，年初至今涨18.85%，过去60日涨1064.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|#|2025-07-08|50.05万|-71.33%|21.49万|#|2025-07-07|174.54万|143.60%|67.45万|#|2025-07-03|71.65万|10.24%|28.37万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123620a6a2ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123620a6a2ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}]}}