美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

222.05

-2.6650-1.19%

成交量：77.11万

成交额：1.71亿

市值：560.95亿

市盈率：26.45

高：224.02

开：222.40

低：217.90

收：224.71

数据加载中...

总览公司新闻公告

受重组成本影响，芯片制造商意法半导体十多年来首次出现亏损

美国股票-标普500指数因对贸易协议的乐观情绪而创下历史新高

美国股票-华尔街在美欧接近达成贸易协议的报道后扩大涨幅

NXP SEMICONDUCTORSFY2025Q2业绩说明会纪要：各终端趋势好于预期复合增速及长期毛利率指引乐观

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

恩智浦美股盘前跌超3%

南方财经网

美股表面狂欢，内里已现崩塌前兆：科技股乌云压顶，鲍威尔成定时炸弹

Q2业绩稳健+Q3指引超预期高盛看高恩智浦(NXPI.US)至276美元

恩智浦、德州仪器最新财报出炉

全球半导体观察

恩智浦7月22日成交额为13.64亿美元

异动解读 | 恩智浦夜盘大跌5.26%，季度业绩不及预期拖累股价

【焦点】低功耗芯片厂商启动美股IPO；

异动解读 | 恩智浦季报营收净利双降，盘后股价重挫6.78%

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司

BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA

异动解读 | 恩智浦盘前大跌6.22%，第三季度营收指引不及预期

芯片大厂NXP发布最新业绩

恩智浦7月21日成交额为13.83亿美元

恩智浦Q2营收29.26亿美元，同比下滑6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":222.045,"timestamp":1753372846443,"preClose":224.71,"halted":0,"volume":771139,"delay":0,"floatShares":252162193,"shares":252628698,"eps":8.396236,"marketStatus":"交易中","change":-2.665,"latestTime":"07-24 12:00:51 EDT","open":222.4,"high":224.02,"low":217.9,"amount":170868771.41247,"amplitude":0.027235,"askPrice":222.2,"askSize":228,"bidPrice":221.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.396236,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":224.71,"dividendRate":0.018285,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":224.71,"latestTime":"09:27 EDT","volume":1021,"amount":227117.78460999997,"timestamp":1753363666647},"postHourTrading":{"tag":"盘后","latestPrice":224.99,"preClose":224.71,"latestTime":"19:49 EDT","volume":45228,"amount":10163606.175,"timestamp":1753314571306},"volumeRatio":0.49298,"impliedVol":0.3528,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252162193,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":0.49298,"shares":252628698,"dividePrice":4.06,"high":224.02,"amplitude":0.027235,"preClose":224.71,"low":217.9,"week52Low":148.09,"pbRate":"5.86","psRate":"4.63","week52High":264.54,"institutionHeld":0,"latestPrice":222.045,"committee":-0.065421,"eps":8.396236,"divideRate":0.018285,"volume":771139,"delay":0,"ttmEps":8.396236,"open":222.4,"prevYearClose":207.85,"prevWeekClose":225.9,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":224.5,"twentyDayClose":216.28,"sixtyDayClose":196.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553727695","title":"受重组成本影响，芯片制造商意法半导体十多年来首次出现亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:58","pubTimestamp":1753336688,"startTime":"0","endTime":"0","summary":"更新版 2-更新 2-受重组成本影响，芯片制造商意法半导体十多年来首次出现亏损尽管出现运营亏损，但第二季度收入仍超出预期法意合资公司尚未提供 2025 年业绩指引股价创下去年 7 月以来最差表现在第 7-8 段和第 10 段增加了首席执行官、分析师语录和地缘政治干扰的背景信息Nathan Vifflin. 路透阿姆斯特丹7月24日 - 意法半导体STMPA.PA周四公布了第二季度财报，这是该公司十多年来首次出现亏损，低于市场预期，原因是该公司因重组和减值成本损失了1.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1983260115.SGD","LU1066051498.USD","LU0545039389.USD","LU1244550494.USD","LU0234570918.USD","LU1003077747.HKD","LU0868494617.USD","LU1778281490.HKD","BK4512","LU2272731782.SGD","BK4533","LU1674673428.USD","LU1992135472.HKD","LU1861219969.SGD","LU1674673691.USD","IE00BYQQ9H92.USD","LU1244550577.SGD","LU0345774391.USD","BK4554","BK4534","BK4604","LU2413666426.HKD","LU1718418525.SGD","NXPI","SG9999003800.SGD","IE00BFXG0V08.USD","IE00BD6J9T35.USD","BK4141","BK4605","LU0312595415.SGD","LU0347712357.USD","LU1244550221.USD","LU2133065610.SGD","LU2129689605.HKD","SG9999011175.SGD","LU2247934214.USD","LU0661504455.SGD","LU1823568750.SGD","IE0009356076.USD","LU1046421795.USD","LU2413666699.HKD","LU0345774631.USD","LU1861214812.USD","LU1992135399.USD","LU2272731600.USD","IE00BZ199S13.USD","IE0008368304.USD","LU2129689514.USD"],"gpt_icon":1},{"id":"2553824221","title":"美国股票-标普500指数因对贸易协议的乐观情绪而创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824221","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:24","pubTimestamp":1753295092,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数周三在Nvidia和通用电气弗诺瓦的提振下升至历史新高，因为欧盟和美国似乎正朝着达成一项类似于美国总统特朗普与日本达成的协议的贸易协议迈进。标普500指数盘中创下历史新高，该指数在2025年已累计上涨近8%。标普500指数上涨0.59%，报6347.10点。在标准普尔 500 指数.AD.SPX中，上涨的股票比下跌的股票多 1.7 倍。标准普尔 500 指数创下 45 个新高和 2 个新低；纳斯达克指数创下 84 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","3NVD.UK","NVD","NXPI","NVDY","NVIW.SI","TMO","LU1983299246.USD","LU1861214812.USD","TXN","ON","NVDU","BK4535","LU0889565833.HKD","LU1291159041.SGD","LU1670711123.USD","LU0820561909.HKD","NVDD","SNVD.UK","LU1280957306.USD","LU2360106780.USD","2NVD.UK","GEV","IE00B19Z8X17.USD","LU0965509101.SGD","LU1145028129.USD","TSYW.SI","LU0211328371.USD","NVDS.UK","LU0353189680.USD","NVD3.UK","LU0820561818.USD","NVDA","IE00B775H168.HKD","LU1978683503.SGD","LU1261432733.SGD","LU0390134368.USD","NVD2.UK","LU2360107325.USD","LU1670710661.SGD","NVDS","ADI","LU1267930573.SGD","NVDX","LU0061475181.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2553324497","title":"美国股票-华尔街在美欧接近达成贸易协议的报道后扩大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324497","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:49","pubTimestamp":1753289374,"startTime":"0","endTime":"0","summary":"美国股票-华尔街在美欧接近达成贸易协议的报道后扩大涨幅如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透7月23日 - 英国《金融时报》报道称，欧盟和美国即将达成一项贸易协议，类似于美国总统特朗普与日本达成的协议，华尔街主要股指周三走高 。报道称，美国和欧盟即将达成一项协议，对所有欧洲进口商品征收 15%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU1629891620.HKD","LU0957808578.USD","BK4555","NXPI","LU0314104364.USD","LU1043141123.HKD","LU0994945656.USD","LU1670627923.USD","TMO","LU0310800379.SGD","TXN","LU1003077747.HKD","ON","LU0061474705.USD","LU0314106906.USD","LU2265009873.SGD","LU2430703095.HKD","LU0354030438.USD","LU0823414551.USD","LU1023059063.AUD","LU0444973449.USD","LU2360106780.USD","LU0345774631.USD","LU1121112475.USD","LU2028103732.USD","LU0417517546.SGD","LU0130517989.USD","LU2063271972.USD","LU2756315664.SGD","GEV","TSYW.SI","LU0154236417.USD","LU0130103400.USD","LU2129689514.USD","LU1066051225.USD","BK4585","LU2097344357.USD","LU1854104046.USD","ADI","LU1803068979.SGD","LU1066053197.SGD","LU2250418816.HKD","LU2471134879.HKD","LU1989764748.USD","LU1992135399.USD","BK4514","LU0787776722.HKD"],"gpt_icon":1},{"id":"2553274736","title":"NXP SEMICONDUCTORSFY2025Q2业绩说明会纪要：各终端趋势好于预期 复合增速及长期毛利率指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274736","media":"华创证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:00","pubTimestamp":1753286400,"startTime":"0","endTime":"0","summary":"事项：2025 年7 月22 日NXP Semiconductors 发布2025 年Q2 季度报告，并召开业绩说明会。评论：1. 业绩情况：2025 年Q2 公司实现营业收入29.3 亿美元，超出指引中值；Non-GAAP 毛利率为56.5%；Non-GAAP 每股收益为2.72 美元，超出指引中值。所有核心终端市场的收入趋势均好于预期，反映出周期性趋势日益积极。对Kinara 和Aviva Links 的收购仍在等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724152226a460b3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724152226a460b3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1718418525.SGD","IE00BZ199S13.USD","LU2247934214.USD","BK4561","LU0348723411.USD","LU0175139822.USD","LU0289960550.SGD","IE00BD6J9T35.USD","LU1992135399.USD","NXPI","LU1992135472.HKD","BK4585","BK4605","LU1046421795.USD","BK4588","LU2133065610.SGD","LU1823568750.SGD","BK4612","BK4604","BK4141","LU2360107325.USD","LU1861214812.USD","LU2272731782.SGD","LU2272731600.USD","NXP","LU1861219969.SGD"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","FI","LU0048584097.USD","GD","NXPI","LU1670627923.USD","09999","LU0588545730.USD","LU1244550221.USD","TMO","ENPH","TXN","OTIS","ON","CL","LU2362541513.USD","LU1282649067.USD","TEL","LBRT","HLT","ARWR","GEV","WLGS","GE","ALBmain","SRE","CALM","NOC","LW","89988","ET","NTES","ANEB","CNX","BSX","EQT","ADI","HBBD.SI","HAS","TLN","NRG","OPAD","CEG","LU1861220033.SGD"],"gpt_icon":1},{"id":"2553217114","title":"恩智浦美股盘前跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217114","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:25","pubTimestamp":1753269900,"startTime":"0","endTime":"0","summary":"南方财经7月23日电，全球汽车芯片大厂恩智浦（NXPI）美股盘前跌超3%。此前，其三季度业绩展望不及预期。（文章来源：南方财经网）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723193144954e9d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723193144954e9d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4585","LU1992135399.USD","BK4612","LU2247934214.USD","LU1718418525.SGD","BK4512","BK4605","LU2272731600.USD","LU0348723411.USD","LU2272731782.SGD","LU2133065610.SGD","LU1046421795.USD","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU0289960550.SGD","LU1861214812.USD","BK4561","LU2360107325.USD","BK4604","BK4141","LU1861219969.SGD","IE00BD6J9T35.USD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2553249202","title":"美股表面狂欢，内里已现崩塌前兆：科技股乌云压顶，鲍威尔成定时炸弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:08","pubTimestamp":1753265280,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔的去留风波再起，甚至传出辞职假消息。特朗普对其持续猛烈抨击，令鲍威尔如坐针毡，其职位的不确定性引发市场热议。美国政府债务利息压力与日俱增，市场紧盯降息节奏——若未达特朗普预期，这场“逼宫大戏”恐将持续。叠加下周美联储议息会议及二季度GDP数据公布，美股表面平静之下，实则暗流汹涌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224414954ee4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","BK4504","MCHP","ORCL","IVV","SDS","STM","SH","IE00BMPRXN33.USD","BK4581","IE00BMPRXR70.SGD","NVDA","TXN","BK4559","BK4554","OEF",".SPX","UPRO","SPXU","SSO","BK4585","NXPI","ESmain","BK4534","OEX","BK4588","BK4550","BK4604","MESmain","SPY","BK4141","TSM","BK4605"],"gpt_icon":0},{"id":"2553909652","title":"Q2业绩稳健+Q3指引超预期 高盛看高恩智浦(NXPI.US)至276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553909652","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553909652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰芯片制造商恩智浦近日公布了其2025年第二季度业绩。高盛对恩智浦的股票评级为“买入”，12个月目标价为276美元，这一目标价较该股周二收盘价228.0美元有21%的上涨空间。高盛称，该行对恩智浦的276美元目标价基于19倍市盈率，该目标价面临的主要下行风险包括：汽车终端需求再次走弱;复苏时机及路径仍存在不确定性;不利的定价环境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Q2业绩稳健+Q3指引超预期 高盛看高恩智浦(NXPI.US)至276美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1992135472.HKD","IE0004091025.USD","LU1868836914.USD","IE00BFXG1179.USD","IE00BD6J9T35.USD","LU1861214812.USD","IE00B19Z3B42.SGD","BK4561","BK4585","BK4512","LU0048573561.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU1861219969.SGD","LU1823568750.SGD","LU2272731782.SGD","BK4533","LU2750360641.GBP","BK4612","LU2237443895.HKD","LU1868836591.USD","LU1868837300.USD","LU2471134952.CNY","LU0251142724.SGD","BK4604","BK4141","LU0289960550.SGD","NXPI","LU2237443978.SGD","LU2133065610.SGD","IE0034235188.USD","LU0742534661.SGD","LU1718418525.SGD","LU2237443622.USD","IE00BZ199S13.USD","LU2471134796.USD","BK4552","LU1894683348.USD","BK4516","LU1791807156.HKD","BK4588","BK4605","LU0061475181.USD","LU0096364046.USD","LU2237438978.USD","LU2360107325.USD","LU2471134523.USD","IE0004086264.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2553291564","title":"恩智浦、德州仪器最新财报出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291564","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:53","pubTimestamp":1753250038,"startTime":"0","endTime":"0","summary":"近期，两家车用芯片大厂恩智浦、德州仪器先后公布今年第二季度财报，两家公司业绩表现可圈可点，汽车业务营收均实现成长。展望第三季度，德州仪器预计公司营收将在44.5亿美元至48亿美元之间。此外，德州仪器预计第三季度每股利润约为1.48美元，略低于平均预期。相较之下，德州仪器对第三季度的前景展望，比外界投资者预期更为谨慎。展望2025年全年，德州仪器有信心年度营收峰值突破200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141624a45e1731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141624a45e1731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN","NXPI"],"gpt_icon":0},{"id":"2553296830","title":"恩智浦7月22日成交额为13.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:34","pubTimestamp":1753245298,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，恩智浦成交额为13.64亿美元，成交额较昨日减少1.41%，当日成交量为603.24万股。恩智浦于2025年7月22日跌0.12%，报228.0美元，该股过去5个交易日涨3.14%，年初至今涨10.74%，过去60日涨18.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|13.64亿|-1.41%|603.24万|#|2025-07-21|13.83亿|144.78%|603.02万|#|2025-07-18|5.65亿|27.47%|250.11万|#|2025-07-17|4.43亿|-5.81%|198.14万|#|2025-07-16|4.71亿|-11.82%|214.05万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123503a6bc6bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123503a6bc6bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU2272731600.USD","LU2360107325.USD","LU0175139822.USD","BK4605","LU0289960550.SGD","LU1823568750.SGD","BK4585","LU2133065610.SGD","BK4561","BK4588","LU1046421795.USD","LU1861219969.SGD","BK4604","NXPI","LU1718418525.SGD","LU1992135472.HKD","LU2247934214.USD","BK4141","LU1992135399.USD","LU0348723411.USD","IE00BZ199S13.USD","BK4512","LU2272731782.SGD","IE00BD6J9T35.USD","BK4612"],"gpt_icon":0},{"id":"1144023606","title":"异动解读 | 恩智浦夜盘大跌5.26%，季度业绩不及预期拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1144023606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144023606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:28","pubTimestamp":1753230525,"startTime":"0","endTime":"0","summary":"周二夜盘交易中，恩智浦半导体股价大幅下跌5.26%，主要受其发布的2025财年第二季度业绩报告影响。根据恩智浦公布的财报，公司2025财年第二季度净利润为4.45亿美元，同比下降32.37%；营业收入为29.26亿美元，同比下降6.43%。这一业绩表现不及市场预期，导致投资者信心受挫。值得注意的是，恩智浦的业绩下滑也反映了整个半导体行业面临的挑战。在这种行业环境下，恩智浦的业绩表现更加引发了投资者对其未来增长前景的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2553261358","title":"【焦点】低功耗芯片厂商启动美股IPO；","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261358","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:25","pubTimestamp":1753226723,"startTime":"0","endTime":"0","summary":"1.低功耗芯片厂商Ambiq Micro启动美股IPO：拟筹资8500万美元，获Arm等力挺；2.尼康光刻机DSP-100发布，专为先进封装设计；3.英伟达四个月内股价飙升超80%，市值增加1.9万亿美元；4.恩智浦Q2营收下降6.4%至29.3亿美元；1.低功耗芯片厂商Ambiq Micro启动美股IPO：拟筹资8500万美元，获Arm等力挺；Ambiq Micro是一家为人工智能应用生产超低功耗半导体的制造商，该公司正寻求通过首次公开募股筹集高达8500万美元的资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307283197b154fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307283197b154fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","IE00B7KXQ091.USD","LU0354030438.USD","LU1861215975.USD","LU2552382058.USD","SLM","NVD3.UK","NVDD","NVDS","LU2108987350.USD","NVD2.UK","LU1633808545.USD","ON","SNVD.UK","LU1983260115.SGD","LU1868836757.USD","NVDY","BK4550","NVIW.SI","IE00BKDWB100.SGD","NVDS.UK","LU0823421333.USD","LU2602419157.SGD","2NVD.UK","LU1935043023.USD","BK4567","LU2242649171.HKD","NVDX","NVDA","LU0170899867.USD","NXPI","LU2360107168.USD","LU1718418525.SGD","LU0072462426.USD","LU0203201768.USD","LU0823414478.USD","SG9999014559.SGD","NVDU","LU2237957811.SGD","LU1571399168.USD","NVD","LU1989764664.SGD","3NVD.UK","FB","LU1923622291.USD","LU1116320901.HKD","LU0472753341.HKD","IPO","LU0466842654.USD"],"gpt_icon":1},{"id":"1120547927","title":"异动解读 | 恩智浦季报营收净利双降，盘后股价重挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120547927","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120547927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:00","pubTimestamp":1753225228,"startTime":"0","endTime":"0","summary":"周二（7月22日）盘后，恩智浦半导体（NXPI）股价大幅下跌6.78%，主要受其发布的2025财年第二季度业绩报告影响。\n\n根据恩智浦公布的财报，公司2025财年第二季度净利润为4.45亿美元，同比下降32.37%；营业收入为29.26亿美元，同比下降6.43%。这一业绩表现不及市场预期，导致投资者信心受挫。\n\n值得注意的是，恩智浦的业绩下滑也反映了整个半导体行业面临的挑战。当天，包括AMD、美光科技、博通、英伟达等在内的多家半导体公司股价也出现不同程度的下跌，显示出整个行业面临的压力。分析人士认为，全球经济增长放缓和贸易tensions可能是影响半导体需求的主要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8220efca5d83cbd3bb29254d16fcea4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","DHI","SFNC","KRMN","VRT","REPL","DFLI","NOC","BKSY","SPIR","GM","GWH","EFX","AVY","MEDP","FCX","AU","CCL","RIO.UK","RCL","AMPY","PCAR","GPC","BTU","DGX","NXPI","RIO.AU","SHW","HTOO","CNR","IQV","ORIS","HAL","SCCO","BHP.AU","HCC","NCLH","NEM","PHM","PM","LITM","BMI"],"gpt_icon":1},{"id":"2553256462","title":"BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","IQV","LU1430594728.SGD","NCLH","LU2456880835.USD","LU1228905540.USD","LU2237443465.HKD","HAL","LU1868837300.USD","BK4610","LU1221951046.USD","RTX","GM","LU1066053197.SGD","LU0310799852.SGD","MEDP","LU1003077747.HKD","IE00B3S45H60.SGD","CCL","DHI","LU1244550494.USD","LU1868836914.USD","BAH","LMT","NXPI","NOC","LU1670710588.SGD","SHW","BK4605","RCL","LU1868837136.USD","DGX","LU0203347892.USD","REPL","KRMN","LU2023250330.USD","LU2054465674.USD","LU0348723411.USD","BK4612","LU1670711040.USD","LITM","LU0061475181.USD","SFNC","PM","LU2065171402.SGD","EFX"],"gpt_icon":1},{"id":"2553525808","title":"BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:40","pubTimestamp":1753184453,"startTime":"0","endTime":"0","summary":".N** NXP Semiconductors NV < NXPI.O  >:BUZZ - 第二季度业绩疲软，盘前股价下滑。nL6N3TJ0EO ** D.R. Horton Inc < DHI.N  >:BUZZ - 在第三季度收入超预期后上涨   nL4N3TJ0PL ** Medpace Holdings Inc < MEDP.O  >:BUZZ - 在上调 2025 年收入预期后上涨  nL6N3TJ0FL ** 通用汽车公司 < GM.N  >:BUZZ - 公布第二季度业绩后下跌 nL4N3TJ0S8 ** IQVIA Holdings Inc < IQV.N  >:BUZZ - 因季度业绩超预期而跳涨   nL4N3TJ0UN ** Quest Diagnostics Inc < DGX.N  >:BUZZ - 因上调年度预期而上涨    nL6N3TJ0G4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4099","LU1917777945.USD","LU2430703095.HKD","IE00BJTD4N35.SGD","LU1670710588.SGD","LU2552382215.SGD","LU1868836914.USD","RCL","LU1629891620.HKD","NCLH","LU0211327993.USD","LU1064131342.USD","LU0496365809.HKD","LU0553294199.USD","BK4141","LU2213496289.HKD","LU0882574055.USD","DHI","IE00BLSP4452.SGD","LU0266013472.USD","NXPI","BK4597","IE00BKDWB100.SGD","IE00BFTCPJ56.SGD","CCL","LU1551013425.SGD","LU1670627923.USD","LU0957791311.USD","LU1548497426.USD","SHW","BK4605","LU0265550359.USD","IQV","DGX","LU0648000940.SGD","LU0823417653.USD","LU0964807845.USD","LU1732799900.SGD","LU2552382058.USD","LU1145028129.USD","LU2506952097.USD","LU2417539215.USD","BK4177","GM","LU2023250843.SGD","MEDP"],"gpt_icon":1},{"id":"1190125856","title":"异动解读 | 恩智浦盘前大跌6.22%，第三季度营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190125856","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190125856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:08","pubTimestamp":1753178909,"startTime":"0","endTime":"0","summary":"周二盘前，芯片制造商恩智浦股价大跌6.22%。这一跌幅主要受到公司发布的第二季度财报及第三季度指引的影响。财报显示，恩智浦第二季度营收为29.3亿美元，同比下降6%，略高于分析师预期的29亿美元。尽管面临挑战，恩智浦CEO Kurt Sievers对未来持乐观态度。他表示，第三季度的业绩将反映\"恩智浦核心终端市场的改善\"。然而，投资者似乎对公司的前景持谨慎态度，导致股价在盘前交易中大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8220efca5d83cbd3bb29254d16fcea4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2553805762","title":"芯片大厂NXP发布最新业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553805762","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553805762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:28","pubTimestamp":1753169332,"startTime":"0","endTime":"0","summary":"车用芯片大厂恩智浦半导体公布上季营收下滑6%，财测令人失望，反映车用市场疲软，消息拖累恩智浦股价盘后大跌超过5%。根据预测指标，恩智浦公布对比如下：汽车业务营收：17.3亿美元，而平均预期为17.1亿美元。恩智浦公布，展望第3季，预估营收30.5亿至32.5亿美元。这显示恩智浦仍面临产业动荡。恩智浦逾半营收依靠车用芯片业务，但汽车产业正受到关税政策冲击。与其他厂商一样，恩智浦也深陷车用与制造业芯片过剩困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153238a45ba2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153238a45ba2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4605","BK4604","LU1718418525.SGD","LU2133065610.SGD","LU2272731782.SGD","STM","LU2360107325.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","BK4141","BK4585","BK4561","LU2247934214.USD","LU1046421795.USD","LU2272731600.USD","LU0175139822.USD","IE00BD6J9T35.USD","LU1992135399.USD","BK4612","LU1861219969.SGD","LU0289960550.SGD","NXP","NXPI","LU1823568750.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2553289003","title":"恩智浦7月21日成交额为13.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:31","pubTimestamp":1753158660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，恩智浦成交额为13.83亿美元，成交额较昨日增加144.78%，当日成交量为603.02万股。恩智浦于2025年7月21日涨1.05%，报228.27美元，该股过去5个交易日涨1.63%，年初至今涨10.88%，过去60日涨26.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|13.83亿|144.78%|603.02万|#|2025-07-18|5.65亿|27.47%|250.11万|#|2025-07-17|4.43亿|-5.81%|198.14万|#|2025-07-16|4.71亿|-11.82%|214.05万|#|2025-07-15|5.34亿|-12.08%|239.79万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123101a6b9c60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123101a6b9c60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0175139822.USD","LU2272731782.SGD","LU2360107325.USD","BK4588","IE00BZ199S13.USD","BK4604","BK4141","BK4512","LU2272731600.USD","LU0348723411.USD","LU1992135472.HKD","LU1861219969.SGD","BK4605","LU1046421795.USD","LU2247934214.USD","LU0289960550.SGD","NXPI","LU1718418525.SGD","LU1992135399.USD","BK4585","BK4612","IE00BD6J9T35.USD","LU1823568750.SGD","LU2133065610.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2553283369","title":"恩智浦Q2营收29.26亿美元，同比下滑6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283369","media":"芯智讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147936,"startTime":"0","endTime":"0","summary":"当地时间7月21日，欧洲汽车芯片大厂恩智浦半导体于美国股市周一盘后公布了2025年第二季财报。财报显示，恩智浦第二季营收同比下滑6%至29.26亿美元，略高于分析师预期的29亿美元。从具体业务来看，恩智浦第二季汽车芯片营收环比增长3%至17.29亿美元、略高于去年同期的17.28亿美元；工业与物联网芯片营收同比下滑11%至5.46亿美元；移动芯片营收同比下滑4%至3.31亿美元；通信基础设施与其他产品营收同比下滑27%至3.20亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094432a45ae8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094432a45ae8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-22","current":26.847092,"percent":0.780666,"low":-3306.014682,"twenty":16.550957,"median":20.779134,"eighty":34.741674,"high":1138.516226,"avg":-95.14759,"sd":705.954923,"marketCap":57667552892},"quantilePoints":[{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-22","current":26.847092,"twenty":16.550957,"median":20.779134,"eighty":34.741674,"marketCap":57667552892}],"updateTime":1753335725101}}}