美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

207.68

+0.78000.38%

盘后：207.680.00000.00%19:35 EDT

成交量：190.12万

成交额：3.96亿

市值：524.66亿

市盈率：22.61

高：211.00

开：210.60

低：207.39

收：206.90

数据加载中...

总览公司新闻公告

恩智浦6月5日成交额为4.93亿美元

美股半导体板块走高，美光科技(MU.O)涨超4%、Arm(ARM.O)涨超2%、台积电(TSM.N)、恩智浦半导体(NX

恩智浦6月4日成交额为8.04亿美元

恩智浦6月3日成交额为5.68亿美元

恩智浦6月2日成交额为3.33亿美元

恩智浦5月30日成交额为8.20亿美元

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

恩智浦5月28日成交额为4.42亿美元

台积电将在慕尼黑开设芯片设计中心，日后可支持AI芯片开发

恩智浦涨4.11% 股价突破200美元大关

台积电将在德国慕尼黑设立欧洲芯片设计中心

基于恩智浦与onsemi的驾驶员监控系统方案

Ofweek光电信息网

恩智浦5月23日成交额为7.06亿美元

中国半导体行业协会成功主办第29届世界半导体理事会会议

恩智浦跌2.61% 股价跌破200美元大关

恩智浦5月21日成交额为6.25亿美元

恩智浦5月20日成交额为3.51亿美元

恩智浦申请网络交换机的系统专利，可实现网络交换机间基于元数据的网络帧处理与转发

恩智浦5月19日成交额为4.43亿美元

Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":207.68,"timestamp":1749240000000,"preClose":206.9,"halted":0,"volume":1901183,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"delay":0,"floatShares":252152265,"shares":252628698,"eps":9.183378,"marketStatus":"休市中","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":211,"low":207.39,"amount":396248496.30881,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":206.9,"dividendRate":0.01953,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.875340000006,"timestamp":1749216079555},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.6289558330870226,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"250.0","timestamp":1749238062523,"price":41.68,"volume":1260,"amount":5251680,"type":"-"},{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"240.0","timestamp":1749238062446,"price":31.68,"volume":1260,"amount":3991680,"type":"+"}]},"impliedVol":0.3906,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252152265,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.6289558330870226,"shares":252628698,"dividePrice":4.056,"high":211,"amplitude":0.017448,"preClose":206.9,"low":207.39,"week52Low":148.09,"pbRate":"5.63","psRate":"4.26","week52High":296.08,"institutionHeld":0,"latestPrice":207.68,"eps":9.183378,"divideRate":0.01953,"volume":1901183,"delay":0,"ttmEps":9.183378,"open":210.6,"prevYearClose":207.85,"prevWeekClose":191.13,"prevMonthClose":191.13,"prevQuarterClose":190.06,"fiveDayClose":191.13,"twentyDayClose":188.57,"sixtyDayClose":204.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881391","title":"恩智浦6月5日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:42","pubTimestamp":1749181323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，恩智浦成交额为4.93亿美元，成交额较昨日减少38.64%，当日成交量为236.28万股。恩智浦于2025年6月5日跌1.49%，报206.9美元，该股过去5个交易日涨5.62%，年初至今涨0.03%，过去60日涨1.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.93亿|-38.64%|236.28万|#|2025-06-04|8.04亿|41.47%|385.72万|#|2025-06-03|5.68亿|70.54%|286.69万|#|2025-06-02|3.33亿|-59.39%|173.43万|#|2025-05-30|8.20亿|125.68%|429.27万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114213a6fca209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114213a6fca209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4512","LU0175139822.USD","BK4605","BK4561","BK4141","LU2360107325.USD","LU2133065610.SGD","LU0348723411.USD","LU1992135399.USD","BK4604","LU1861214812.USD","LU2272731782.SGD","LU2272731600.USD","LU2247934214.USD","LU1046421795.USD","BK4585","LU1823568750.SGD","LU1992135472.HKD","BK4612","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU1718418525.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2541074368","title":"美股半导体板块走高，美光科技(MU.O)涨超4%、Arm(ARM.O)涨超2%、台积电(TSM.N)、恩智浦半导体(NX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:39","pubTimestamp":1749137968,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dbce02aa8678bcba24b788d4afbc066d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NXPI","LU1989772923.USD","LU0353189680.USD","LU2023250504.SGD","TWmain","LU2249611893.SGD","SGXZ81514606.USD","LU0719512351.SGD","BK4548","LU0889566641.SGD","LU2250418816.HKD","BK4532","03145","LU2028103732.USD","LU0109392836.USD","IE00BMPRXN33.USD","BK4609","LU2106854487.HKD","SGXZ51526630.SGD","ARM","LU1989772840.SGD","LU2272731600.USD","IE0004445239.USD","LU0792757196.USD","LU2458330243.SGD","LU0541502299.USD","TSM","LU1803068979.SGD","LU0274383776.USD","INTC","BK4591","LU0157215616.USD","MU","LU2111349929.HKD","LU2089283258.USD","BK4604","LU0321505439.SGD","LU2750360641.GBP","LU1989764748.USD","IE00B19Z3581.USD","LU1316542783.SGD","BK4585","LU2272731782.SGD","EWT","LU0158827948.USD","LU1868838027.USD","IE00BMPRXR70.SGD","LU2360106780.USD","LU1861214812.USD","159582"],"gpt_icon":0},{"id":"2541012655","title":"恩智浦6月4日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:37","pubTimestamp":1749094627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，恩智浦成交额为8.04亿美元，成交额较昨日增加41.47%，当日成交量为385.72万股。恩智浦于2025年6月4日涨5.56%，报210.02美元，该股过去5个交易日涨7.04%，年初至今涨1.54%，过去60日涨1.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|8.04亿|41.47%|385.72万|#|2025-06-03|5.68亿|70.54%|286.69万|#|2025-06-02|3.33亿|-59.39%|173.43万|#|2025-05-30|8.20亿|125.68%|429.27万|#|2025-05-29|3.63亿|-17.82%|185.15万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113713a49ac383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113713a49ac383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4604","LU1992135399.USD","LU2360107325.USD","BK4561","LU1823568750.SGD","LU1861219969.SGD","NXPI","IE00BD6J9T35.USD","LU0348723411.USD","LU2133065610.SGD","BK4585","BK4612","LU1992135472.HKD","LU0175139822.USD","BK4141","LU1718418525.SGD","BK4588","LU1046421795.USD","BK4512","LU2247934214.USD","LU0289960550.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU1861214812.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2540657080","title":"恩智浦6月3日成交额为5.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540657080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540657080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:35","pubTimestamp":1749008147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，恩智浦成交额为5.68亿美元，成交额较昨日增加70.54%，当日成交量为286.69万股。恩智浦于2025年6月3日涨3.19%，报198.96美元，该股过去5个交易日涨0.03%，年初至今跌3.81%，过去60日跌10.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.68亿|70.54%|286.69万|#|2025-06-02|3.33亿|-59.39%|173.43万|#|2025-05-30|8.20亿|125.68%|429.27万|#|2025-05-29|3.63亿|-17.82%|185.15万|#|2025-05-28|4.42亿|-43.29%|224.04万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113552a6f99476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113552a6f99476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4605","BK4612","BK4512","LU1861219969.SGD","BK4604","BK4585","LU2133065610.SGD","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","BK4141","LU2360107325.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU2247934214.USD","LU1823568750.SGD","LU0289960550.SGD","LU0175139822.USD","LU1861214812.USD","LU1046421795.USD","LU1992135399.USD","LU1718418525.SGD","BK4561"],"gpt_icon":0},{"id":"2540674542","title":"恩智浦6月2日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:30","pubTimestamp":1748921428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，恩智浦成交额为3.33亿美元，成交额较昨日减少59.39%，当日成交量为173.43万股。恩智浦于2025年6月2日涨0.88%，报192.81美元，该股过去5个交易日涨0.34%，年初至今跌6.78%，过去60日跌9.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3.33亿|-59.39%|173.43万|#|2025-05-30|8.20亿|125.68%|429.27万|#|2025-05-29|3.63亿|-17.82%|185.15万|#|2025-05-28|4.42亿|-43.29%|224.04万|#|2025-05-27|7.80亿|10.41%|393.53万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113038a497936c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113038a497936c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4561","LU1046421795.USD","LU0175139822.USD","LU0289960550.SGD","NXPI","BK4588","IE00BZ199S13.USD","LU2272731600.USD","BK4512","LU1823568750.SGD","LU1718418525.SGD","LU2272731782.SGD","LU1992135399.USD","BK4585","LU2247934214.USD","IE00BD6J9T35.USD","LU1992135472.HKD","BK4604","BK4141","BK4612","LU2133065610.SGD","LU1861214812.USD","LU1861219969.SGD","BK4605","LU2360107325.USD"],"gpt_icon":0},{"id":"2539025772","title":"恩智浦5月30日成交额为8.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539025772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539025772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 11:27","pubTimestamp":1748662040,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，恩智浦成交额为8.20亿美元，成交额较昨日增加125.68%，当日成交量为429.27万股。恩智浦于2025年5月30日跌2.43%，报191.13美元，该股过去5个交易日跌2.74%，年初至今跌7.59%，过去60日跌11.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|8.20亿|125.68%|429.27万|#|2025-05-29|3.63亿|-17.82%|185.15万|#|2025-05-28|4.42亿|-43.29%|224.04万|#|2025-05-27|7.80亿|10.41%|393.53万|#|2025-05-23|7.06亿|-29.48%|367.43万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531112723a6f42825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531112723a6f42825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU1718418525.SGD","LU2247934214.USD","LU2272731600.USD","BK4605","BK4512","LU2272731782.SGD","LU1046421795.USD","LU2360107325.USD","LU0348723411.USD","BK4604","LU1861219969.SGD","BK4588","LU1861214812.USD","NXPI","BK4585","LU0289960550.SGD","BK4141","IE00BD6J9T35.USD","BK4561","IE00BZ199S13.USD","LU2133065610.SGD","BK4612","LU1992135399.USD","LU0175139822.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","AMD","TXN","MU","AMAT","ASML","QCOM","XLNX","INTC","AVGO","SMH","ASX","NVDA","TSM","SWKS"],"gpt_icon":1},{"id":"2539028246","title":"恩智浦5月28日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539028246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539028246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:31","pubTimestamp":1748489463,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，恩智浦成交额为4.42亿美元，成交额较昨日减少43.29%，当日成交量为224.04万股。恩智浦于2025年5月28日跌1.35%，报196.21美元，该股过去5个交易日跌6.6%，年初至今跌5.14%，过去60日跌8.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4.42亿|-43.29%|224.04万|#|2025-05-27|7.80亿|10.41%|393.53万|#|2025-05-23|7.06亿|-29.48%|367.43万|#|2025-05-22|10.02亿|60.31%|501.26万|#|2025-05-21|6.25亿|78.06%|301.80万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113105a490b29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113105a490b29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU0175139822.USD","LU1046421795.USD","BK4585","BK4604","BK4612","LU2272731600.USD","BK4141","LU2247934214.USD","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","LU0348723411.USD","NXPI","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","BK4512","LU1992135472.HKD","LU1823568750.SGD","BK4588","LU2133065610.SGD","LU2272731782.SGD","IE00BZ199S13.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2538490864","title":"台积电将在慕尼黑开设芯片设计中心，日后可支持AI芯片开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490864","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:35","pubTimestamp":1748385308,"startTime":"0","endTime":"0","summary":"路透阿姆斯特丹5月27日 - 全球晶圆代工龙头台积电 2330.TW周二表示，将在德国慕尼黑开设一个设计中心，该中心日后将通过领先的制造工艺帮助开发人工智能等应用领域的芯片。\"欧洲目前正在制定一项战略，以在人工智能领域追赶美国和中国。当被问及ESMC或设计中心是否能在后期协助满足欧洲的人工智能芯片雄心时，台积电业务开发资深副总经理暨副共同营运长张晓强表示，台积电已与合作伙伴进行了沟通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6T3RZ0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","HK0000320223.HKD","LU0082616367.USD","LU0640476718.USD","IE0034235303.USD","LU2168563687.JPY","IE00BK4W5L77.USD","LU1815333072.USD","LU0787776722.HKD","BK4170","LU0820561818.USD","LU0149725797.USD","LU1934455194.USD","LU2023250504.SGD","LU1066053197.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","LU0784385840.USD","LU1046421795.USD","LU1116320901.HKD","BK4550","BK4512","LU0170899867.USD","LU0943347566.SGD","MACW.SI","LU2168564149.EUR","SG9999000418.SGD","BK4515","LU0048584097.USD","LU1551013342.USD","LU0289739343.SGD","BK4598","LU1582987597.SGD","LU1244550221.USD","LU0965508806.USD","LU2360032135.SGD","BK4534","IE00B5949003.HKD","LU0719512351.SGD","LU0256863902.USD","LU1935043536.SGD","LU2242649171.HKD","LU2125154778.USD","IE00BZ1G4Q59.USD","NXPI","IE00BJTD4V19.USD","LU1551013425.SGD","LU2461242641.AUD","LU0868494617.USD"],"gpt_icon":1},{"id":"2538349378","title":"恩智浦涨4.11% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:20","pubTimestamp":1748362823,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时20分，恩智浦股票出现波动，股价大幅拉升4.11%。截至发稿，该股报200.04美元/股，成交量147.564万股，换手率0.58%，振幅3.26%。最近的财报数据显示，该股实现营业收入28.35亿美元，净利润4.90亿美元，每股收益1.93美元，毛利15.29亿美元，市盈率21.79倍。恩智浦股票所在的半导体行业中，整体涨幅为3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528002023aa2c9a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528002023aa2c9a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4612","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","LU2133065610.SGD","NXPI","IE00BZ199S13.USD","LU2360107325.USD","LU1046421795.USD","IE00BD6J9T35.USD","BK4585","BK4561","LU2247934214.USD","LU1823568750.SGD","LU2272731782.SGD","BK4141","LU1861214812.USD","LU0348723411.USD","LU1992135472.HKD","BK4605","LU1718418525.SGD","LU1861219969.SGD","BK4604","BK4512","BK4588"],"gpt_icon":0},{"id":"2538745227","title":"台积电将在德国慕尼黑设立欧洲芯片设计中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:54","pubTimestamp":1748339689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03145","LU2272731600.USD","LU0353189763.USD","LU1712237335.SGD","IE0004086264.USD","NXPI","LU0175139822.USD","TSM","TWmain","EWT","LU0082616367.USD","LU1868838027.USD","SGXZ99366536.SGD","ESMC","161631","LU0488056044.USD","IE00BQXX3C00.GBP","0KED.UK","LU2250418816.HKD","LU2506951792.HKD","LU0056508442.USD","BK4554","LU1974910355.USD","FDAXmain","LU2023251221.USD","LU1046421795.USD","IE0004091025.USD","LU0109392836.USD","LU2237443978.SGD","LU0823421333.USD","FDXMmain","LU2294711713.HKD","LU2087625088.SGD","LU0264606111.USD","LU2491050071.SGD","LU0289960550.SGD","LU1803068979.SGD","LU0823421416.USD","LU2663582299.SGD","LU1823568750.SGD","LU0541502299.USD","FDXSmain","BK4534","BK4588","159582","LU0384037296.USD","159813","LU2458330243.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2538722437","title":"基于恩智浦与onsemi的驾驶员监控系统方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538722437","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538722437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:22","pubTimestamp":1748330520,"startTime":"0","endTime":"0","summary":"大联大友尚推出一套基于恩智浦i.MX 8M Plus处理器与onsemi AR0144图像传感器的DMS解决方案，这也是一个基于摄像头的高集成度、高精度、智能化的方案。新方案将恩智浦的i.MX 8M Plus处理器与onsemi的AR0144图像传感器深度集成，通过高性能计算平台与先进感知前端的协同工作，实现了对驾驶员状态的高精度分析。小结恩智浦与onsemi为DMS的落地提供了高性能、可量产的方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271540259766e15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271540259766e15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0348723411.USD","BK4588","BK4512","IE00BZ199S13.USD","LU2247934214.USD","BK4561","LU1992135472.HKD","BK4141","IE00BD6J9T35.USD","LU2133065610.SGD","LU1718418525.SGD","BK4612","LU2272731600.USD","NXPI","LU1046421795.USD","BK4604","LU2360107325.USD","LU1823568750.SGD","BK4585","LU1861219969.SGD","BK4605","LU1992135399.USD","LU1861214812.USD","LU2272731782.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537161390","title":"恩智浦5月23日成交额为7.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161390","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:08","pubTimestamp":1748056089,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，恩智浦成交额为7.06亿美元，成交额较昨日减少29.48%，当日成交量为367.43万股。恩智浦于2025年5月23日跌2.22%，报192.15美元，该股过去5个交易日跌9.6%，年初至今跌7.1%，过去60日跌10.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7.06亿|-29.48%|367.43万|#|2025-05-22|10.02亿|60.31%|501.26万|#|2025-05-21|6.25亿|78.06%|301.80万|#|2025-05-20|3.51亿|-20.76%|167.21万|#|2025-05-19|4.43亿|-0.17%|210.89万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110819a6eaf6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110819a6eaf6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135472.HKD","BK4588","LU1861214812.USD","BK4141","LU1718418525.SGD","LU1861219969.SGD","BK4585","BK4561","LU0175139822.USD","LU2272731782.SGD","LU2247934214.USD","LU0348723411.USD","BK4605","LU2360107325.USD","NXPI","LU1046421795.USD","LU2133065610.SGD","BK4604","LU1823568750.SGD","LU1992135399.USD","LU2272731600.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4612","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537904738","title":"中国半导体行业协会成功主办第29届世界半导体理事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:45","pubTimestamp":1747982749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HYDD.SI","LU0269904917.USD","LU0540923850.HKD","LU1146622755.USD","LU0449509016.USD","LU1880383366.USD","WSC","159582","LU0633140727.USD","LU2476274308.USD","LU0979878070.USD","LU1580142542.USD","LU2357125470.USD","LU0084288322.USD","LU1242518857.USD","01211","LU0417516738.SGD","SG9999015945.SGD","LU0348767384.USD","81211","00285","BK4585","BYDDY","LU0463099449.HKD","BK1589","LU0594300419.USD","LU0359202008.SGD","LU0289960550.SGD","LU0348766576.USD","BK4605","LU0823038988.USD","NXPI","BK1582","EVS.SI","LU0505663152.USD","LU1997245177.USD","LU0823426308.USD","LU2289578879.USD","LU1820825898.SGD","002594","LU0043850808.USD","BK1540","LU0516423174.USD","LU1046421795.USD","LU0143863784.USD","IE00BD6J9T35.USD","LU1969619763.USD","LU2272731600.USD","JSTC","159310"],"gpt_icon":0},{"id":"2537714947","title":"恩智浦跌2.61% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537714947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537714947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:25","pubTimestamp":1747923927,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时25分，恩智浦股票出现异动，股价大幅下跌2.61%。截至发稿，该股报200.00美元/股，成交量69.3272万股，换手率0.27%，振幅5.14%。最近的财报数据显示，该股实现营业收入28.35亿美元，净利润4.90亿美元，每股收益1.93美元，毛利15.29亿美元，市盈率21.87倍。恩智浦股票所在的半导体行业中，整体涨幅为0.40%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222527a4886153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222527a4886153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1718418525.SGD","LU1861214812.USD","LU0348723411.USD","LU1861219969.SGD","NXPI","BK4561","LU2272731782.SGD","BK4585","BK4604","BK4512","LU2133065610.SGD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2272731600.USD","LU1823568750.SGD","LU1992135399.USD","BK4588","BK4141","BK4612","LU2247934214.USD","LU2360107325.USD","LU0175139822.USD","LU1046421795.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537962770","title":"恩智浦5月21日成交额为6.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:10","pubTimestamp":1747883422,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，恩智浦成交额为6.25亿美元，成交额较昨日增加78.06%，当日成交量为301.80万股。恩智浦于2025年5月21日跌2.25%，报205.35美元，该股过去5个交易日跌2.83%，年初至今跌0.72%，过去60日跌9.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6.25亿|78.06%|301.80万|#|2025-05-20|3.51亿|-20.76%|167.21万|#|2025-05-19|4.43亿|-0.17%|210.89万|#|2025-05-16|4.44亿|5.47%|209.41万|#|2025-05-15|4.21亿|-16.55%|199.96万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111032a6e8377f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111032a6e8377f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","LU0175139822.USD","IE00BZ199S13.USD","BK4141","BK4604","LU0289960550.SGD","LU0348723411.USD","NXPI","LU1861214812.USD","BK4612","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","BK4561","LU1046421795.USD","LU1823568750.SGD","BK4512","LU1718418525.SGD","LU2360107325.USD","LU1992135472.HKD","BK4605","BK4588","BK4585","LU2247934214.USD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2537671406","title":"恩智浦5月20日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:06","pubTimestamp":1747796808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，恩智浦成交额为3.51亿美元，成交额较昨日减少20.76%，当日成交量为167.21万股。恩智浦于2025年5月20日跌0.13%，报210.08美元，该股过去5个交易日跌1.09%，年初至今涨1.57%，过去60日跌9.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.51亿|-20.76%|167.21万|#|2025-05-19|4.43亿|-0.17%|210.89万|#|2025-05-16|4.44亿|5.47%|209.41万|#|2025-05-15|4.21亿|-16.55%|199.96万|#|2025-05-14|5.04亿|-38.97%|238.69万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110655a6e6c6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110655a6e6c6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU2272731782.SGD","NXPI","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4612","BK4588","LU1046421795.USD","BK4512","BK4561","BK4141","BK4585","BK4604","LU2133065610.SGD","LU0348723411.USD","LU1992135472.HKD","LU2247934214.USD","LU1718418525.SGD","LU0175139822.USD","LU2272731600.USD","LU1992135399.USD","LU1823568750.SGD","LU0289960550.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2537620893","title":"恩智浦申请网络交换机的系统专利，可实现网络交换机间基于元数据的网络帧处理与转发","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:40","pubTimestamp":1747788025,"startTime":"0","endTime":"0","summary":"金融界2025年5月21日消息，国家知识产权局信息显示，恩智浦有限公司申请一项名为“网络交换机的系统”的专利，公开号CN120017610A，申请日期为2024年10月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108513894fd3e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108513894fd3e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU0348723411.USD","BK4604","BK4612","BK4605","LU1718418525.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","LU0175139822.USD","LU1992135399.USD","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK4588","LU1823568750.SGD","IE00BD6J9T35.USD","LU2247934214.USD","BK4512","LU2272731600.USD","LU1046421795.USD","IE00BZ199S13.USD","NXPI","BK4141","LU2272731782.SGD","BK4561"],"gpt_icon":0},{"id":"2536466390","title":"恩智浦5月19日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:55","pubTimestamp":1747709734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，恩智浦成交额为4.43亿美元，成交额较昨日减少0.17%，当日成交量为210.89万股。恩智浦于2025年5月19日跌1.04%，报210.36美元，该股过去5个交易日涨1.61%，年初至今涨1.71%，过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.43亿|-0.17%|210.89万|#|2025-05-16|4.44亿|5.47%|209.41万|#|2025-05-15|4.21亿|-16.55%|199.96万|#|2025-05-14|5.04亿|-38.97%|238.69万|#|2025-05-13|8.26亿|-20.13%|391.01万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105537a484cab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105537a484cab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","NXPI","LU2272731600.USD","LU0348723411.USD","LU1992135472.HKD","BK4585","LU1046421795.USD","BK4605","LU2247934214.USD","IE00BZ199S13.USD","BK4561","BK4141","LU2272731782.SGD","BK4588","LU1992135399.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU2360107325.USD","LU0175139822.USD","LU1823568750.SGD","LU0289960550.SGD","LU1861219969.SGD","BK4512","BK4604","LU2133065610.SGD","BK4612"],"gpt_icon":0},{"id":"2536611686","title":"Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611686","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654642,"startTime":"0","endTime":"0","summary":"路透5月19日 - 芯片制造商Qorvo QRVO.O周一表示，将提名激进投资者 Starboard Value的管理成员彼得-菲尔德进入董事会，在这家苹果AAPL.O供应商的股价出现回升迹象之际，结束了一场董事会争斗。去年，激烈的竞争和入门级智能手机需求的转变使 Qorvo 的股价下跌了约 38%。今年 4 月，Starboard 表示已致函 Qorvo，提名 Feld 参加董事会选举，并将其在该公司的持股增至约 8.9%。按照 Qorvo 上一交易日收盘时约 74.4 亿美元的市值计算，这一持股价值超过 6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1992135399.USD","SG9999018857.SGD","LU2452424414.USD","IE0005OL40V9.USD","BK4574","LU2458330243.SGD","LU0321505439.SGD","IE00BN8TJ469.HKD","BK4543","LU0321505868.SGD","LU1496350171.SGD","LU2236285917.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1066051811.HKD","LU1951198990.SGD","NXPI","SG9999014542.SGD","BK4528","LU2458330169.SGD","BK4571","BK4568","LU0823421333.USD","QRVO","LU0057025933.USD","LU2098885051.SGD","LU2237443549.SGD","BK4576","LU0289739699.SGD","SG9999015358.SGD","MACW.SI","LU2065171311.SGD","LU1023059063.AUD","LU1917777945.USD","LU0122379950.USD","HK0000306685.HKD","LU0640476718.USD","LU0820561909.HKD","LU1803068979.SGD","LU2237443382.USD","CRM","LU0965509010.AUD","IE00BLSP4239.USD","LU1145028129.USD","LU1934455277.USD","LU1366192091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6129,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-06-06","current":22.138449,"percent":0.616071,"low":-3306.014682,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"high":1138.516226,"avg":-92.318255,"sd":706.341971,"marketCap":52268877616},"quantilePoints":[{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616}],"updateTime":1749406906998}}}