美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

169.82

-0.9200-0.54%

成交量：98.96万

成交额：1.67亿

市值：430.70亿

市盈率：17.45

高：170.18

开：166.60

低：166.60

收：170.74

数据加载中...

总览公司新闻公告

恩智浦4月17日成交额为3.58亿美元

恩智浦4月16日成交额为7.89亿美元

恩智浦4月14日成交额为4.01亿美元

芯片制造商 Qorvo 任命两位行业资深人士进入董事会

花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。

恩智浦4月10日成交额为10.49亿美元

恩智浦盘中异动早盘急速下跌5.73%报175.22美元

恩智浦4月9日成交额为15.60亿美元

恩智浦盘中异动股价大涨5.62%

恩智浦盘中异动下午盘大幅下跌5.05%报155.04美元

恩智浦4月7日成交额为10.63亿美元

恩智浦盘中异动快速下跌5.05%报152.69美元

恩智浦4月4日成交额为10.39亿美元

恩智浦盘中异动早盘股价大跌5.06%报163.19美元

恩智浦4月2日成交额为4.31亿美元

恩智浦3月28日成交额为8.15亿美元

恩智浦3月26日成交额为7.48亿美元

半导体公司呼吁欧盟制定芯片法案2.0，关注芯片设计、材料和设备

半导体公司呼吁欧盟颁布《芯片法案2.0》

盘前异动 | 芯片股普涨，美光、博通涨超2%，英伟达、迈威尔涨近2%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":169.82,"timestamp":1745262509913,"preClose":170.74,"halted":0,"volume":989606,"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"交易中","change":-0.92,"latestTime":"04-21 15:08:30 EDT","open":166.6,"high":170.18,"low":166.6,"amount":166808967.06994,"amplitude":0.020968,"askPrice":169.88,"askSize":14,"bidPrice":169.69,"bidSize":7,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":170.74,"dividendRate":0.023884,"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":170.74,"latestTime":"09:29 EDT","volume":666,"amount":111438.43668000001,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.350346,"impliedVol":0.6522,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":0.350346,"shares":253620117,"dividePrice":4.056,"high":170.18,"amplitude":0.020968,"preClose":170.74,"low":166.6,"week52Low":148.09,"pbRate":"4.69","psRate":"3.41","week52High":296.08,"institutionHeld":0,"latestPrice":169.82,"committee":-0.333333,"eps":9.73,"divideRate":0.023884,"volume":989606,"delay":0,"ttmEps":9.73,"open":166.6,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":168.79,"twentyDayClose":200.64,"sixtyDayClose":219.88,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528009187","title":"恩智浦4月17日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:15","pubTimestamp":1744942507,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，恩智浦成交额为3.58亿美元，成交额较昨日减少54.63%，当日成交量为210.67万股。恩智浦于2025年4月17日涨1.28%，报170.74美元，该股过去5个交易日涨3.11%，年初至今跌17.45%，过去60日跌20.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3.58亿|-54.63%|210.67万|#|2025-04-16|7.89亿|139.37%|469.98万|#|2025-04-15|3.30亿|-17.83%|192.42万|#|2025-04-14|4.01亿|-53.30%|234.97万|#|2025-04-11|8.59亿|-18.09%|516.95万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101510a6beb520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101510a6beb520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4141","BK4512","LU2272731600.USD","LU1718418525.SGD","BK4604","LU1823568750.SGD","LU0175139822.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1992135399.USD","LU2133065610.SGD","IE00BD6J9T35.USD","LU1046421795.USD","LU2247934214.USD","BK4605","LU0289960550.SGD","BK4588","LU0348723411.USD","LU1992135472.HKD","BK4585","BK4612","LU1861219969.SGD","BK4561","LU2272731782.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2528073396","title":"恩智浦4月16日成交额为7.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855868,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，恩智浦成交额为7.89亿美元，成交额较昨日增加139.37%，当日成交量为469.98万股。恩智浦于2025年4月16日跌1.77%，报168.59美元，该股过去5个交易日跌9.3%，年初至今跌18.49%，过去60日跌21.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|7.89亿|139.37%|469.98万|#|2025-04-15|3.30亿|-17.83%|192.42万|#|2025-04-14|4.01亿|-53.30%|234.97万|#|2025-04-11|8.59亿|-18.09%|516.95万|#|2025-04-10|10.49亿|-32.77%|632.59万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101116a45bd7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101116a45bd7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","LU2272731600.USD","BK4561","BK4585","IE00BZ199S13.USD","LU1861214812.USD","LU1046421795.USD","IE00BD6J9T35.USD","BK4604","LU1861219969.SGD","LU2133065610.SGD","BK4605","BK4612","LU1718418525.SGD","LU0348723411.USD","BK4512","LU0289960550.SGD","LU1992135472.HKD","LU1992135399.USD","LU2247934214.USD","LU1823568750.SGD","LU2272731782.SGD","LU0175139822.USD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2527510449","title":"恩智浦4月14日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:05","pubTimestamp":1744682701,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，恩智浦成交额为4.01亿美元，成交额较昨日减少53.30%，当日成交量为234.97万股。恩智浦于2025年4月14日涨1.04%，报170.55美元，该股过去5个交易日涨4.44%，年初至今跌17.54%，过去60日跌18.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|4.01亿|-53.30%|234.97万|#|2025-04-11|8.59亿|-18.09%|516.95万|#|2025-04-10|10.49亿|-32.77%|632.59万|#|2025-04-09|15.60亿|95.50%|878.71万|#|2025-04-08|7.98亿|-24.91%|510.04万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100510a4592792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100510a4592792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4512","BK4604","LU2360107325.USD","LU1861214812.USD","BK4612","LU1718418525.SGD","BK4141","BK4585","LU1046421795.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","BK4588","IE00BZ199S13.USD","LU2247934214.USD","LU0175139822.USD","LU2133065610.SGD","LU2272731782.SGD","LU0289960550.SGD","LU2272731600.USD","LU1861219969.SGD","NXPI","LU0348723411.USD","LU1823568750.SGD","BK4561"],"gpt_icon":0},{"id":"2527163800","title":"芯片制造商 Qorvo 任命两位行业资深人士进入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163800","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:43","pubTimestamp":1744634622,"startTime":"0","endTime":"0","summary":"路透4月14日 - 芯片制造商Qorvo QRVO.O周一表示，在激进投资者Starboard Value推动提振该公司疲软股价之际，该公司任命业内资深人士理查德-克莱默和克里斯托弗-库普曼斯为董事会独立董事。随着客户转向入门级5G设备，Qorvo正面临激烈的竞争和智能手机芯片订单的放缓，这影响了其2025财年第三季度的收入。董事会目前有九名董事，其中八名是独立董事。去年，Qorvo 的股价下跌了约 38%，在 Starboard 披露其持股后，Qorvo 的股价在 1 月 17 日收盘时上涨了 14.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU2242650005.HKD","BK4592","LU2552382058.USD","LU0154236417.USD","LU1778281490.HKD","LU2125154778.USD","LU0072462426.USD","BK4534","LU1914381329.SGD","LU1116320901.HKD","MACW.SI","LU0672654240.SGD","QRVO","LU0345768153.USD","SG9999015978.USD","STX","LU0353189763.USD","IE00BFSS7M15.SGD","BK4515","LU2237443978.SGD","LU0784385840.USD","LU0942090050.USD","HPE","LU0820562030.AUD","LU2023250843.SGD","LU1974910355.USD","BK4505","LU1116320737.USD","IE0004445015.USD","LU0265550359.USD","LU2087621335.USD","LU0345769631.USD","LU2168564222.USD","LU0109391861.USD","LU1066051811.HKD","HPQ","LU0476273544.USD","IE00BMPRXN33.USD","LU2108987350.USD","NXPI","LU1791710582.SGD","IE00BMPRXR70.SGD","LU0708995401.HKD","LU2543165471.USD","LU2237443382.USD","LU1868837136.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2526423136","title":"花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:28","pubTimestamp":1744406927,"startTime":"0","endTime":"0","summary":"花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12052849506450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2526571288","title":"恩智浦4月10日成交额为10.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:09","pubTimestamp":1744337386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，恩智浦成交额为10.49亿美元，成交额较昨日减少32.77%，当日成交量为632.59万股。恩智浦于2025年4月10日跌10.91%，报165.59美元，该股过去5个交易日跌3.66%，年初至今跌19.94%，过去60日跌21.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|10.49亿|-32.77%|632.59万|#|2025-04-09|15.60亿|95.50%|878.71万|#|2025-04-08|7.98亿|-24.91%|510.04万|#|2025-04-07|10.63亿|2.30%|656.44万|#|2025-04-04|10.39亿|-3.55%|644.94万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100947a6b74891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100947a6b74891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BD6J9T35.USD","LU0348723411.USD","LU0175139822.USD","LU2272731600.USD","LU1046421795.USD","LU2272731782.SGD","BK4588","LU2360107325.USD","BK4604","LU1992135399.USD","IE00BZ199S13.USD","BK4512","LU1718418525.SGD","BK4585","BK4605","BK4612","LU1861219969.SGD","LU1992135472.HKD","LU2133065610.SGD","BK4141","NXPI","LU1861214812.USD","LU2247934214.USD","LU1823568750.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526674635","title":"恩智浦盘中异动 早盘急速下跌5.73%报175.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，恩智浦股票出现波动，股价急速下挫5.73%。截至发稿，该股报175.22美元/股，成交量5.9455万股，换手率0.02%，振幅1.89%。机构评级方面，在所有33家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。恩智浦股票所在的半导体行业中，整体跌幅为3.71%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213245a6b6a8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213245a6b6a8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4588","LU2272731782.SGD","LU1823568750.SGD","LU0348723411.USD","IE00BD6J9T35.USD","LU0175139822.USD","BK4512","LU2247934214.USD","BK4612","LU0289960550.SGD","BK4604","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1992135399.USD","LU1718418525.SGD","BK4605","LU2272731600.USD","LU2133065610.SGD","LU1046421795.USD","IE00BZ199S13.USD","BK4585","BK4561","LU1992135472.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2526251375","title":"恩智浦4月9日成交额为15.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:09","pubTimestamp":1744250956,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，恩智浦成交额为15.60亿美元，成交额较昨日增加95.50%，当日成交量为878.71万股。恩智浦于2025年4月9日涨21.09%，报185.87美元，该股过去5个交易日跌4.03%，年初至今跌10.13%，过去60日跌9.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|15.60亿|95.50%|878.71万|#|2025-04-08|7.98亿|-24.91%|510.04万|#|2025-04-07|10.63亿|2.30%|656.44万|#|2025-04-04|10.39亿|-3.55%|644.94万|#|2025-04-03|10.77亿|149.82%|616.91万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100919a45462e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100919a45462e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4512","BK4604","LU2360107325.USD","LU1861214812.USD","BK4612","LU1718418525.SGD","BK4141","BK4585","LU1046421795.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","BK4588","IE00BZ199S13.USD","LU2247934214.USD","LU0175139822.USD","LU2133065610.SGD","LU2272731782.SGD","LU0289960550.SGD","LU2272731600.USD","LU1861219969.SGD","NXPI","LU0348723411.USD","LU1823568750.SGD","BK4561"],"gpt_icon":0},{"id":"2526310322","title":"恩智浦盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，恩智浦股票出现异动，股价快速上涨5.62%。截至发稿，该股报162.13美元/股，成交量202.781万股，换手率0.80%，振幅5.70%。机构评级方面，在所有34家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。恩智浦股票所在的半导体行业中，整体涨幅为3.75%。恩智浦公司简介：恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205194d0f81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205194d0f81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4585","BK4612","LU2133065610.SGD","BK4141","LU1861214812.USD","LU0175139822.USD","LU1823568750.SGD","LU2247934214.USD","LU1046421795.USD","LU0348723411.USD","LU1718418525.SGD","LU1992135472.HKD","LU2272731782.SGD","BK4561","LU1861219969.SGD","LU1992135399.USD","BK4512","BK4588","LU2360107325.USD","IE00BD6J9T35.USD","LU2272731600.USD","IE00BZ199S13.USD","NXPI","BK4604","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526484217","title":"恩智浦盘中异动 下午盘大幅下跌5.05%报155.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时04分，恩智浦股票出现异动，股价急速跳水5.05%。截至发稿，该股报155.04美元/股，成交量211.247万股，换手率0.83%，振幅8.49%。最近的财报数据显示，该股实现营业收入126.14亿美元，净利润25.10亿美元，每股收益9.84美元，毛利70.11亿美元，市盈率15.95倍。恩智浦股票所在的半导体行业中，整体跌幅为0.92%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030429aa2c6323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030429aa2c6323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4604","LU2133065610.SGD","BK4588","LU0289960550.SGD","LU1992135399.USD","IE00BZ199S13.USD","LU1823568750.SGD","IE00BD6J9T35.USD","LU1046421795.USD","LU1992135472.HKD","LU0348723411.USD","BK4585","BK4512","BK4141","LU1861219969.SGD","BK4561","NXPI","LU0175139822.USD","BK4605","LU1718418525.SGD","LU1861214812.USD","LU2360107325.USD","LU2272731782.SGD","LU2272731600.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2525688889","title":"恩智浦4月7日成交额为10.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078176,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，恩智浦成交额为10.63亿美元，成交额较昨日增加2.30%，当日成交量为656.44万股。恩智浦于2025年4月7日涨1.54%，报163.29美元，该股过去5个交易日跌14.09%，年初至今跌21.05%，过去60日跌21.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|10.63亿|2.30%|656.44万|#|2025-04-04|10.39亿|-3.55%|644.94万|#|2025-04-03|10.77亿|149.82%|616.91万|#|2025-04-02|4.31亿|0.88%|223.17万|#|2025-04-01|4.27亿|-47.23%|227.04万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100946a6b36ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100946a6b36ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BD6J9T35.USD","LU0348723411.USD","LU0175139822.USD","LU2272731600.USD","LU1046421795.USD","LU2272731782.SGD","BK4588","LU2360107325.USD","BK4604","LU1992135399.USD","IE00BZ199S13.USD","BK4512","LU1718418525.SGD","BK4585","BK4605","BK4612","LU1861219969.SGD","LU1992135472.HKD","LU2133065610.SGD","BK4141","NXPI","LU1861214812.USD","LU2247934214.USD","LU1823568750.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525218610","title":"恩智浦盘中异动 快速下跌5.05%报152.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525218610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525218610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，恩智浦股票出现异动，股价急速下跌5.05%。截至发稿，该股报152.69美元/股，成交量31.7078万股，换手率0.13%，振幅2.30%。最近的财报数据显示，该股实现营业收入126.14亿美元，净利润25.10亿美元，每股收益9.84美元，毛利70.11亿美元，市盈率15.71倍。恩智浦股票所在的半导体行业中，整体跌幅为4.47%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214233a450ff83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214233a450ff83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1718418525.SGD","BK4141","BK4585","LU2133065610.SGD","BK4604","IE00BD6J9T35.USD","LU2272731782.SGD","LU2360107325.USD","BK4612","LU0175139822.USD","LU1992135472.HKD","BK4588","LU1992135399.USD","NXPI","BK4512","BK4561","LU0289960550.SGD","LU2247934214.USD","LU1861219969.SGD","BK4605","LU1823568750.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU1046421795.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2525776824","title":"恩智浦4月4日成交额为10.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:06","pubTimestamp":1743818817,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，恩智浦成交额为10.39亿美元，成交额较昨日减少3.55%，当日成交量为644.94万股。恩智浦于2025年4月4日跌6.44%，报160.81美元，该股过去5个交易日跌15.36%，年初至今跌22.25%，过去60日跌23.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|10.39亿|-3.55%|644.94万|#|2025-04-03|10.77亿|149.82%|616.91万|#|2025-04-02|4.31亿|0.88%|223.17万|#|2025-04-01|4.27亿|-47.23%|227.04万|#|2025-03-31|8.10亿|-0.62%|430.42万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100707a44e6a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100707a44e6a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","BK4612","LU2272731782.SGD","IE00BZ199S13.USD","LU1046421795.USD","BK4561","LU2133065610.SGD","LU2247934214.USD","LU1823568750.SGD","LU2360107325.USD","BK4605","BK4512","LU2272731600.USD","LU0289960550.SGD","BK4585","BK4604","LU1992135399.USD","BK4141","LU0175139822.USD","IE00BD6J9T35.USD","NXPI","LU1992135472.HKD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2524207547","title":"恩智浦盘中异动 早盘股价大跌5.06%报163.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，恩智浦股票出现异动，股价快速下挫5.06%。截至发稿，该股报163.19美元/股，成交量14.8908万股，换手率0.06%，振幅2.29%。最近的财报数据显示，该股实现营业收入126.14亿美元，净利润25.10亿美元，每股收益9.84美元，毛利70.11亿美元，市盈率16.81倍。恩智浦股票所在的半导体行业中，整体跌幅为2.32%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253aa2c5a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213253aa2c5a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4512","BK4604","LU2360107325.USD","LU1861214812.USD","BK4612","LU1718418525.SGD","BK4141","BK4585","LU1046421795.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","BK4588","IE00BZ199S13.USD","LU2247934214.USD","LU0175139822.USD","LU2133065610.SGD","LU2272731782.SGD","LU0289960550.SGD","LU2272731600.USD","LU1861219969.SGD","NXPI","LU0348723411.USD","LU1823568750.SGD","BK4561"],"gpt_icon":0},{"id":"2524474523","title":"恩智浦4月2日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，恩智浦成交额为4.31亿美元，成交额较昨日增加0.88%，当日成交量为223.17万股。恩智浦于2025年4月2日涨1.93%，报193.67美元，该股过去5个交易日跌5.87%，年初至今跌6.36%，过去60日跌6.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|4.31亿|0.88%|223.17万|#|2025-04-01|4.27亿|-47.23%|227.04万|#|2025-03-31|8.10亿|-0.62%|430.42万|#|2025-03-28|8.15亿|41.17%|426.10万|#|2025-03-27|5.77亿|-22.78%|287.76万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100913a44c03ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100913a44c03ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU2272731600.USD","LU2272731782.SGD","LU0289960550.SGD","LU1718418525.SGD","LU1992135399.USD","LU1046421795.USD","NXPI","IE00BZ199S13.USD","BK4512","BK4588","LU1992135472.HKD","BK4605","LU1861214812.USD","LU0175139822.USD","LU2133065610.SGD","BK4604","BK4585","LU1823568750.SGD","BK4612","BK4141","LU2247934214.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4561"],"gpt_icon":0},{"id":"2523651579","title":"恩智浦3月28日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:04","pubTimestamp":1743213869,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，恩智浦成交额为8.15亿美元，成交额较昨日增加41.17%，当日成交量为426.10万股。恩智浦于2025年3月28日跌5.03%，报189.99美元，该股过去5个交易日跌5.31%，年初至今跌8.14%，过去60日跌7.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|8.15亿|41.17%|426.10万|#|2025-03-27|5.77亿|-22.78%|287.76万|#|2025-03-26|7.48亿|112.12%|363.79万|#|2025-03-25|3.53亿|-38.95%|166.24万|#|2025-03-24|5.77亿|-13.96%|274.31万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100439a6a81dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100439a6a81dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU2133065610.SGD","LU2272731782.SGD","LU1823568750.SGD","LU1992135472.HKD","BK4588","LU1861214812.USD","BK4604","LU1861219969.SGD","LU0289960550.SGD","LU1046421795.USD","LU2247934214.USD","BK4585","BK4561","BK4612","IE00BZ199S13.USD","LU2360107325.USD","LU0348723411.USD","BK4605","LU1992135399.USD","BK4141","NXPI","LU0175139822.USD","BK4512"],"gpt_icon":0},{"id":"2522957013","title":"恩智浦3月26日成交额为7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:21","pubTimestamp":1743042113,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，恩智浦成交额为7.48亿美元，成交额较昨日增加112.12%，当日成交量为363.79万股。恩智浦于2025年3月26日跌2.64%，报205.75美元，该股过去5个交易日跌0.79%，年初至今跌0.52%，过去60日跌3.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7.48亿|112.12%|363.79万|#|2025-03-25|3.53亿|-38.95%|166.24万|#|2025-03-24|5.77亿|-13.96%|274.31万|#|2025-03-21|6.71亿|126.85%|335.21万|#|2025-03-20|2.96亿|-13.19%|145.54万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102202a443569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102202a443569b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4512","BK4604","LU1718418525.SGD","LU2272731782.SGD","LU1861214812.USD","LU0175139822.USD","LU2272731600.USD","LU1861219969.SGD","LU1823568750.SGD","IE00BD6J9T35.USD","LU1992135399.USD","LU2133065610.SGD","BK4612","LU0348723411.USD","BK4585","LU2247934214.USD","LU0289960550.SGD","NXPI","LU1046421795.USD","LU2360107325.USD","BK4561","IE00BZ199S13.USD","BK4605","BK4141","LU1992135472.HKD"],"gpt_icon":0},{"id":"2520355140","title":"半导体公司呼吁欧盟制定芯片法案2.0，关注芯片设计、材料和设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355140","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:27","pubTimestamp":1742437620,"startTime":"0","endTime":"0","summary":"半导体公司呼吁欧盟制定芯片法案2.0，关注芯片设计、材料和设备行业团体呼吁关注芯片设计、材料和设备2023年芯片法案因欧盟审批程序缓慢而受到批评欧盟九国组成联盟，推动芯片产业发展。路透阿姆斯特丹3月19日 - 电脑芯片制造商和半导体供应链公司周三呼吁欧盟执委会启动2023年芯片法案的后续行动，此次行动除了关注芯片制造之外，还重点关注芯片设计、材料和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q301F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","GFS","BK4588","BK4527","LU0321505439.SGD","LU2272731782.SGD","LU1823568750.SGD","LU0348723411.USD","LU2247934214.USD","BK4602","BK4512","LU0175139822.USD","BK4612","LU0289960550.SGD","BK4534","BK4604","BK4141","LU1861219969.SGD","LU1861214812.USD","BK4533","LU1992135399.USD","BK4535","LU1718418525.SGD","BK4543","BK4605","LU2272731600.USD","LU0081259029.USD","LU2133065610.SGD","BK4550","LU1046421795.USD","BK4515","BK4529","BK4579","LU0321505868.SGD","BK4554","IE00BZ199S13.USD","BK4585","BK4561","LU1992135472.HKD","BK4575","LU2360107325.USD"],"gpt_icon":1},{"id":"2520131564","title":"半导体公司呼吁欧盟颁布《芯片法案2.0》","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:09","pubTimestamp":1742393381,"startTime":"0","endTime":"0","summary":"在与布鲁塞尔的行业顶级公司和欧洲立法者会面后，代表芯片制造商的行业组织ESIA和代表更广泛行业的SEMI欧洲表示，他们将向欧盟执委会数字事务负责人Henna Virkkunen发出呼吁，要求制定“芯片法案2.0”。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q218V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2272731600.USD","LU2360107325.USD","BK4533","BK4612","LU0175139822.USD","LU1992135472.HKD","BK4602","LU1992135399.USD","BK4512","BK4561","BK4575","LU0081259029.USD","LU0289960550.SGD","BK4554","IE00BZ199S13.USD","LU0321505439.SGD","BK4535","LU0348723411.USD","LU2133065610.SGD","LU2272731782.SGD","LU1718418525.SGD","LU0321505868.SGD","BK4579","GFS","BK4605","BK4604","BK4515","LU1861214812.USD","LU1823568750.SGD","LU1046421795.USD","BK4527","BK4529","BK4588","NXPI","BK4534","INTC","BK4585","LU2247934214.USD","LU1861219969.SGD","BK4543","BK4550"],"gpt_icon":0},{"id":"1183329588","title":"盘前异动 | 芯片股普涨，美光、博通涨超2%，英伟达、迈威尔涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段芯片股普涨， $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%， $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%：作为英伟达服务器的主要组装商，鸿海精密（富士康）预测本季度人工智能相关收入将翻一番，鸿海还预计 2025 年营收将增加，但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","TXN","XLNX","AMAT","INTC","NVDA","ASML","SWKS","TSM","MU","NXPI","ASX","QCOM","AMD","AVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-17","current":17.034986,"percent":0.240876,"low":-3306.014682,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"high":1138.516226,"avg":-89.605252,"sd":706.649487,"marketCap":42757815525},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525}],"updateTime":1745262510718}}}