美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

207.68

+0.78000.38%

盘后：207.680.00000.00%19:35 EDT

成交量：190.12万

成交额：3.96亿

市值：524.66亿

市盈率：22.61

高：211.00

开：210.60

低：207.39

收：206.90

数据加载中...

总览公司新闻公告

恩智浦5月19日成交额为4.43亿美元

Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争

恩智浦5月15日成交额为4.21亿美元

恩智浦5月14日成交额为5.04亿美元

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

恩智浦5月12日成交额为10.34亿美元

关税松绑引爆科技股狂欢！这10只概念股或成最大赢家

老虎资讯综合

恩智浦5月8日成交额为4.57亿美元

恩智浦5月7日成交额为3.97亿美元

Skyworks 预测第三季度业绩乐观，任命新首席财务官

十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%

老虎资讯综合

恩智浦5月6日成交额为2.89亿美元

塔塔电子与恩智浦洽谈晶圆代工合作

恩智浦5月5日成交额为4.30亿美元

恩智浦25年一季度财报：稳健应对下行周期，“边缘智能”战略延续

恩智浦2025财年第一财季实现净利润4.90亿美元，同比减少23.32%

恩智浦5月1日成交额为6.16亿美元

美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望

老虎资讯综合

半导体大厂公布新任CEO

全球半导体观察

恩智浦4月29日成交额为12.70亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":207.68,"timestamp":1749240000000,"preClose":206.9,"halted":0,"volume":1901183,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"delay":0,"floatShares":252155448,"shares":252628698,"eps":9.183378,"marketStatus":"未开盘","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":211,"low":207.39,"amount":396248496.30881,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":206.9,"dividendRate":0.01953,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.875340000006,"timestamp":1749216079555},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.6289558330870226,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"250.0","timestamp":1749238062523,"price":41.68,"volume":1260,"amount":5251680,"type":"-"},{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"240.0","timestamp":1749238062446,"price":31.68,"volume":1260,"amount":3991680,"type":"+"}]},"impliedVol":0.3906,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252155448,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.6289558330870226,"shares":252628698,"dividePrice":4.056,"high":211,"amplitude":0.017448,"preClose":206.9,"low":207.39,"week52Low":148.09,"pbRate":"5.63","psRate":"4.26","week52High":296.08,"institutionHeld":0,"latestPrice":207.68,"eps":9.183378,"divideRate":0.01953,"volume":1901183,"delay":0,"ttmEps":9.183378,"open":210.6,"prevYearClose":207.85,"prevWeekClose":191.13,"prevMonthClose":191.13,"prevQuarterClose":190.06,"fiveDayClose":191.13,"twentyDayClose":188.57,"sixtyDayClose":204.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536466390","title":"恩智浦5月19日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:55","pubTimestamp":1747709734,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，恩智浦成交额为4.43亿美元，成交额较昨日减少0.17%，当日成交量为210.89万股。恩智浦于2025年5月19日跌1.04%，报210.36美元，该股过去5个交易日涨1.61%，年初至今涨1.71%，过去60日跌10.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.43亿|-0.17%|210.89万|#|2025-05-16|4.44亿|5.47%|209.41万|#|2025-05-15|4.21亿|-16.55%|199.96万|#|2025-05-14|5.04亿|-38.97%|238.69万|#|2025-05-13|8.26亿|-20.13%|391.01万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105537a484cab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105537a484cab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","NXPI","LU2272731600.USD","LU0348723411.USD","LU1992135472.HKD","BK4585","LU1046421795.USD","BK4605","LU2247934214.USD","IE00BZ199S13.USD","BK4561","BK4141","LU2272731782.SGD","BK4588","LU1992135399.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU2360107325.USD","LU0175139822.USD","LU1823568750.SGD","LU0289960550.SGD","LU1861219969.SGD","BK4512","BK4604","LU2133065610.SGD","BK4612"],"gpt_icon":0},{"id":"2536611686","title":"Qorvo 提名 Starboard 的 Peter Feld 进入董事会，结束董事会之争","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611686","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654642,"startTime":"0","endTime":"0","summary":"路透5月19日 - 芯片制造商Qorvo QRVO.O周一表示，将提名激进投资者 Starboard Value的管理成员彼得-菲尔德进入董事会，在这家苹果AAPL.O供应商的股价出现回升迹象之际，结束了一场董事会争斗。去年，激烈的竞争和入门级智能手机需求的转变使 Qorvo 的股价下跌了约 38%。今年 4 月，Starboard 表示已致函 Qorvo，提名 Feld 参加董事会选举，并将其在该公司的持股增至约 8.9%。按照 Qorvo 上一交易日收盘时约 74.4 亿美元的市值计算，这一持股价值超过 6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1992135399.USD","SG9999018857.SGD","LU2452424414.USD","IE0005OL40V9.USD","BK4574","LU2458330243.SGD","LU0321505439.SGD","IE00BN8TJ469.HKD","BK4543","LU0321505868.SGD","LU1496350171.SGD","LU2236285917.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1066051811.HKD","LU1951198990.SGD","NXPI","SG9999014542.SGD","BK4528","LU2458330169.SGD","BK4571","BK4568","LU0823421333.USD","QRVO","LU0057025933.USD","LU2098885051.SGD","LU2237443549.SGD","BK4576","LU0289739699.SGD","SG9999015358.SGD","MACW.SI","LU2065171311.SGD","LU1023059063.AUD","LU1917777945.USD","LU0122379950.USD","HK0000306685.HKD","LU0640476718.USD","LU0820561909.HKD","LU1803068979.SGD","LU2237443382.USD","CRM","LU0965509010.AUD","IE00BLSP4239.USD","LU1145028129.USD","LU1934455277.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2535338067","title":"恩智浦5月15日成交额为4.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:55","pubTimestamp":1747364132,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，恩智浦成交额为4.21亿美元，成交额较昨日减少16.55%，当日成交量为199.96万股。恩智浦于2025年5月15日跌0.28%，报210.73美元，该股过去5个交易日涨11.75%，年初至今涨1.88%，过去60日跌13.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|4.21亿|-16.55%|199.96万|#|2025-05-14|5.04亿|-38.97%|238.69万|#|2025-05-13|8.26亿|-20.13%|391.01万|#|2025-05-12|10.34亿|101.13%|499.82万|#|2025-05-09|5.14亿|12.41%|268.33万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105539a6e11951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105539a6e11951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4605","BK4561","LU2247934214.USD","LU2272731782.SGD","LU1046421795.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2272731600.USD","BK4585","LU1861214812.USD","BK4588","LU2360107325.USD","BK4512","LU1992135472.HKD","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU1823568750.SGD","BK4612","LU1718418525.SGD","BK4141","LU2133065610.SGD","IE00BD6J9T35.USD","LU0175139822.USD","NXPI"],"gpt_icon":0},{"id":"2535534478","title":"恩智浦5月14日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534478","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:48","pubTimestamp":1747277300,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，恩智浦成交额为5.04亿美元，成交额较昨日减少38.97%，当日成交量为238.69万股。恩智浦于2025年5月14日跌0.5%，报211.33美元，该股过去5个交易日涨13.09%，年初至今涨2.17%，过去60日跌7.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5.04亿|-38.97%|238.69万|#|2025-05-13|8.26亿|-20.13%|391.01万|#|2025-05-12|10.34亿|101.13%|499.82万|#|2025-05-09|5.14亿|12.41%|268.33万|#|2025-05-08|4.57亿|15.10%|241.24万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104827a47ef1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104827a47ef1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU2272731782.SGD","BK4561","LU2247934214.USD","BK4585","BK4512","LU1861219969.SGD","LU0175139822.USD","BK4604","LU1718418525.SGD","LU1046421795.USD","LU0348723411.USD","LU0289960550.SGD","BK4588","LU2133065610.SGD","NXPI","BK4605","BK4612","LU1992135472.HKD","IE00BD6J9T35.USD","LU1861214812.USD","LU1823568750.SGD","LU1992135399.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4141"],"gpt_icon":0},{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","TSM","LU0276348264.USD","LU2357305700.SGD","ASML","BK4581","IE0009356076.USD","LU1623119135.USD","LU0511384066.AUD","TXN","SMH","LU0081259029.USD","AMD","LU0384037296.USD","IE00BJJMRX11.SGD","LU1035775433.USD","SWKS","LU0310800379.SGD","MU","LU0672654240.SGD","LU2028103732.USD","NXPI","INTC","LU2244417387.USD","IE00BMPRXQ63.HKD","LU0289739343.SGD","AMAT","ASX","XLNX","LU2125154935.USD","AVGO","QCOM","GB00BDT5M118.USD","IE00BZ199S13.USD","LU2168564149.EUR","BK4612","LU0080751232.USD","LU0234570918.USD","LU2471134523.USD","LU2265009873.SGD","LU1303367103.USD","NVDA","LU2213496289.HKD","LU0708994859.HKD","LU1037948897.HKD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2535502047","title":"恩智浦5月12日成交额为10.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502047","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:41","pubTimestamp":1747104085,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，恩智浦成交额为10.34亿美元，成交额较昨日增加101.13%，当日成交量为499.82万股。恩智浦于2025年5月12日涨7.9%，报207.03美元，该股过去5个交易日涨11.94%，年初至今涨0.1%，过去60日跌5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|10.34亿|101.13%|499.82万|#|2025-05-09|5.14亿|12.41%|268.33万|#|2025-05-08|4.57亿|15.10%|241.24万|#|2025-05-07|3.97亿|37.71%|213.76万|#|2025-05-06|2.89亿|-32.96%|157.98万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513104132a47c1971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513104132a47c1971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU2272731782.SGD","BK4588","LU0175139822.USD","LU2133065610.SGD","LU1992135399.USD","BK4612","LU1861214812.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU0289960550.SGD","LU1823568750.SGD","LU2247934214.USD","LU1861219969.SGD","NXPI","BK4141","BK4561","LU0348723411.USD","LU2272731600.USD","BK4604","LU1046421795.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4585","BK4605"],"gpt_icon":0},{"id":"1144189086","title":"关税松绑引爆科技股狂欢！这10只概念股或成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1144189086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144189086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:05","pubTimestamp":1747101900,"startTime":"0","endTime":"0","summary":"周一众多科技股大幅收高。在中美达成临时关税协议的消息提振下，本周迎来强势开局。D.A. Davidson科技研究主管吉尔·卢里亚称，这同时消除了对中美关系彻底破裂的担忧，科技企业面临最坏情景的可能性降低。关于半导体股票，康普顿强调尽管该行业受特定贸易规则约束，但由于其产品应用于众多直接受关税影响的终端设备，仍能间接受益于关税缓和。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","00992","AAPL","ON","HPQ","NXPI"],"gpt_icon":1},{"id":"2534197511","title":"恩智浦5月8日成交额为4.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:23","pubTimestamp":1746757418,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，恩智浦成交额为4.57亿美元，成交额较昨日增加15.10%，当日成交量为241.24万股。恩智浦于2025年5月8日涨0.91%，报188.57美元，该股过去5个交易日涨3.7%，年初至今跌8.83%，过去60日跌10.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.57亿|15.10%|241.24万|#|2025-05-07|3.97亿|37.71%|213.76万|#|2025-05-06|2.89亿|-32.96%|157.98万|#|2025-05-05|4.30亿|-33.37%|232.40万|#|2025-05-02|6.46亿|4.90%|343.47万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102346a6d87329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102346a6d87329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU1861219969.SGD","BK4561","LU1861214812.USD","LU2272731782.SGD","LU1046421795.USD","LU0289960550.SGD","LU1992135472.HKD","BK4588","LU2272731600.USD","LU2360107325.USD","IE00BZ199S13.USD","LU0348723411.USD","LU2133065610.SGD","BK4585","BK4512","LU1718418525.SGD","NXPI","LU1992135399.USD","BK4605","IE00BD6J9T35.USD","BK4141","LU2247934214.USD","BK4612","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2533485399","title":"恩智浦5月7日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:19","pubTimestamp":1746670789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，恩智浦成交额为3.97亿美元，成交额较昨日增加37.71%，当日成交量为213.76万股。恩智浦于2025年5月7日涨2.45%，报186.87美元，该股过去5个交易日涨1.39%，年初至今跌9.65%，过去60日跌10.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.97亿|37.71%|213.76万|#|2025-05-06|2.89亿|-32.96%|157.98万|#|2025-05-05|4.30亿|-33.37%|232.40万|#|2025-05-02|6.46亿|4.90%|343.47万|#|2025-05-01|6.16亿|5.32%|335.49万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101950a6d706ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101950a6d706ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","IE00BZ199S13.USD","LU0348723411.USD","LU1718418525.SGD","LU0175139822.USD","BK4141","BK4561","LU2272731782.SGD","LU2247934214.USD","LU1823568750.SGD","BK4612","LU1046421795.USD","BK4605","LU1861219969.SGD","BK4512","LU1992135399.USD","BK4588","LU1861214812.USD","LU2133065610.SGD","LU2272731600.USD","LU0289960550.SGD","BK4585","IE00BD6J9T35.USD","LU1992135472.HKD","NXPI","LU2360107325.USD"],"gpt_icon":0},{"id":"2533967196","title":"Skyworks 预测第三季度业绩乐观，任命新首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967196","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:16","pubTimestamp":1746652617,"startTime":"0","endTime":"0","summary":"Skyworks 预测第三季度业绩乐观，任命新首席财务官路透5月7日 - 苹果供应商Skyworks Solutions SWKS.O周三预计第三季度营收和利润将高于华尔街预期，表明尽管贸易紧张局势持续，但市场对其模拟芯片的需求仍有弹性。Dentinger 此前曾担任数据管理公司 Veritas 的首席财务官。根据 LSEG 编制的数据，Skyworks 预计第三季度营收在 9.2 亿美元至 9.6 亿美元之间，中间值高于分析师预计的 9.22 亿美元。Skyworks 第二季度营收为 9,530 亿美元，高于分析师预计的 9.515 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU1496350502.SGD","LU2125154778.USD","LU1582987324.SGD","IE0009G5SDU7.USD","LU2065171311.SGD","LU1934455194.USD","LU0080751232.USD","SWKS","BK4559","LU0689472784.USD","SG9999001424.SGD","LU1642822529.SGD","MACW.SI","LU0345774631.USD","LU2381873111.SGD","LU0823421416.USD","BK4588","LU1582987597.SGD","LU0786609619.USD","LU2420271590.USD","LU2065170008.USD","LU0942090050.USD","QRVO","LU0097036916.USD","LU0661504455.SGD","BK4550","LU2237443978.SGD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU0234570918.USD","LU0823421333.USD","LU1992135399.USD","LU0011850046.USD","IE000YTNTUN2.SGD","TXN","LU1232071149.USD","LU1551013342.USD","LU1037948541.HKD","LU0466842654.USD","LU2602419157.SGD","LU2065171402.SGD","HK0000306701.USD","SG9999000418.SGD","LU1839511570.USD","IE000ITXATA3.USD","IE00B3S45H60.SGD","NXPI"],"gpt_icon":1},{"id":"1122550530","title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122550530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122550530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:08","pubTimestamp":1746587321,"startTime":"0","endTime":"0","summary":"通常ROE超过15%即显示管理层具备优秀的资本配置能力。在标普500科技板块及通讯服务板块中，对ROE稳健且较分析师平均目标价仍有可观上行空间的个股进行筛选。以下10只股票不仅ROE均超20%，且基于FactSet未来12个月平均目标价测算，潜在涨幅均逾20%。例如筛选出的最大潜力股英伟达，其ROE指标高居第二。随着股价近月回调，分析师平均目标价虽同步下修但幅度较小，导致潜在涨幅从11月初的10%大幅扩展至当前41%。分析师预计其股价仍有23%攀升空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f9a955011ffbf729316f9375246a64a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"十只潜力科技股：ROE均超20%，最高潜在涨幅或达41%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","NVDA","WDC","MSI","GOOG","OMC","LRCX","TRMB","ANET","NXPI"],"gpt_icon":1},{"id":"2533649332","title":"恩智浦5月6日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:18","pubTimestamp":1746584336,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，恩智浦成交额为2.89亿美元，成交额较昨日减少32.96%，当日成交量为157.98万股。恩智浦于2025年5月6日跌1.37%，报182.41美元，该股过去5个交易日跌0.11%，年初至今跌11.81%，过去60日跌13.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2.89亿|-32.96%|157.98万|#|2025-05-05|4.30亿|-33.37%|232.40万|#|2025-05-02|6.46亿|4.90%|343.47万|#|2025-05-01|6.16亿|5.32%|335.49万|#|2025-04-30|5.85亿|-53.96%|321.06万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101857a474b997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101857a474b997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1046421795.USD","LU2272731782.SGD","IE00BD6J9T35.USD","LU1992135472.HKD","LU2272731600.USD","BK4588","NXPI","LU1718418525.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4141","BK4512","BK4612","LU0348723411.USD","BK4561","LU1823568750.SGD","LU2247934214.USD","LU1861214812.USD","LU2360107325.USD","BK4605","LU2133065610.SGD","LU0289960550.SGD","LU1992135399.USD","BK4604","LU0175139822.USD"],"gpt_icon":0},{"id":"2533505210","title":"塔塔电子与恩智浦洽谈晶圆代工合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505210","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:15","pubTimestamp":1746522905,"startTime":"0","endTime":"0","summary":"印度塔塔电子正在与恩智浦洽谈，商讨成为这家荷兰芯片巨头的代工供应商。恩智浦正在研究哪些产品可以运往这家印度晶圆厂。塔塔电子与恩智浦之间的交易可能类似于塔塔电子与ADI公司的合作。据此前报道，塔塔电子还计划在2026年第一家晶圆厂投产后再建两家晶圆厂。与此同时，塔塔电子及其母公司塔塔集团已做好准备，受益于设备制造行业从中国转移。电动汽车制造商特斯拉可能成为塔塔芯片的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617163494edcb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617163494edcb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BZ199S13.USD","LU2360107325.USD","NXPI","BK4612","LU1823568750.SGD","LU1046421795.USD","BK4588","IE00BD6J9T35.USD","BK4604","LU1992135472.HKD","LU0289960550.SGD","BK4141","BK4512","BK4605","LU0348723411.USD","BK4561","LU1718418525.SGD","LU1861214812.USD","LU1992135399.USD","BK4585","LU2133065610.SGD","LU2247934214.USD","LU2272731782.SGD","LU2272731600.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2533151168","title":"恩智浦5月5日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533151168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:17","pubTimestamp":1746497827,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，恩智浦成交额为4.30亿美元，成交额较昨日减少33.37%，当日成交量为232.40万股。恩智浦于2025年5月5日跌1.7%，报184.95美元，该股过去5个交易日跌5.75%，年初至今跌10.58%，过去60日跌14.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.30亿|-33.37%|232.40万|#|2025-05-02|6.46亿|4.90%|343.47万|#|2025-05-01|6.16亿|5.32%|335.49万|#|2025-04-30|5.85亿|-53.96%|321.06万|#|2025-04-29|12.70亿|50.46%|695.08万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101716a47362c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101716a47362c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU0348723411.USD","BK4604","BK4612","BK4605","LU1718418525.SGD","BK4585","LU1992135472.HKD","LU2133065610.SGD","LU0175139822.USD","LU1992135399.USD","LU2360107325.USD","LU1861219969.SGD","LU1861214812.USD","BK4588","LU1823568750.SGD","IE00BD6J9T35.USD","LU2247934214.USD","BK4512","LU2272731600.USD","LU1046421795.USD","IE00BZ199S13.USD","NXPI","BK4141","LU2272731782.SGD","BK4561"],"gpt_icon":0},{"id":"2532395748","title":"恩智浦25年一季度财报：稳健应对下行周期，“边缘智能”战略延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2532395748","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532395748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 08:59","pubTimestamp":1746320347,"startTime":"0","endTime":"0","summary":"芝能智芯出品恩智浦NXP在2025年第一季度交出了一份“稳中有忧”的财报：营收同比下降9%至28.35亿美元，净利润同比下滑23%，但毛利率56.1%和经营利润率31.9%展现出强劲的盈利能力。同时，CEO Kurt Sievers宣布将于2025年底退休，Rafael Sotomayor接任，对边缘智能战略的持续信心。在行业下行周期中，NXP展现出较强的运营纪律与财务韧性。小结总体而言，NXP在2025年Q1交出了一份“基本面稳健，转型持续推进”的成绩单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504112447a6d29921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504112447a6d29921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2532248758","title":"恩智浦2025财年第一财季实现净利润4.90亿美元，同比减少23.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201670,"startTime":"0","endTime":"0","summary":"5月3日，恩智浦公布财报，公告显示公司2025财年第一财季净利润为4.90亿美元，同比减少23.32%；其中营业收入为28.35亿美元，同比减少9.31%，每股基本收益为1.93美元。从资产负债表来看，恩智浦总负债155.03亿美元，其中短期债务14.99亿美元，资产负债比为1.63，流动比率为2.09。机构评级：截至2025年5月3日，当前有29家机构对恩智浦目标价做出预测，其中目标均价为231.65美元，其中最低目标价为170.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000118a4701dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000118a4701dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2532868657","title":"恩智浦5月1日成交额为6.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:16","pubTimestamp":1746152209,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，恩智浦成交额为6.16亿美元，成交额较昨日增加5.32%，当日成交量为335.49万股。恩智浦于2025年5月1日跌1.34%，报181.84美元，该股过去5个交易日跌6.06%，年初至今跌12.08%，过去60日跌9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|6.16亿|5.32%|335.49万|#|2025-04-30|5.85亿|-53.96%|321.06万|#|2025-04-29|12.70亿|50.46%|695.08万|#|2025-04-28|8.44亿|76.64%|433.75万|#|2025-04-25|4.78亿|-41.47%|248.61万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101653a6d0a156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101653a6d0a156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4605","BK4561","LU2247934214.USD","LU2272731782.SGD","LU1046421795.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU2272731600.USD","BK4585","LU1861214812.USD","BK4588","LU2360107325.USD","BK4512","LU1992135472.HKD","LU0289960550.SGD","LU1992135399.USD","LU0348723411.USD","LU1823568750.SGD","BK4612","LU1718418525.SGD","BK4141","LU2133065610.SGD","IE00BD6J9T35.USD","LU0175139822.USD","NXPI"],"gpt_icon":0},{"id":"1144480371","title":"美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1144480371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144480371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:55","pubTimestamp":1746060913,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，半导体股多数走高， $英伟达$ 涨近4%， $博通$ 、 $台积电$ 、 $美国超微公司$ 、 $美光科技$ 均涨超2%：英伟达CEO黄仁勋表示，所有美国公司最终都将需要或成为人工智能工厂，即既生产商品又生产人工智能的实体，并在此过程中为美国创造高技能就业机会“就像我们今天生产实体汽车，或者未来生产任何实体一样，最终也会有数字版本。所以你需要一个人工智能工厂来创建在汽车中运行的人工智能模型。”","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","QCOM","INTC","SWKS","ASX","TSM","AVGO","ASML","AMAT","NXPI","XLNX","AMD","MU","TXN","SMH"],"gpt_icon":1},{"id":"2531051661","title":"半导体大厂公布新任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051661","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994566,"startTime":"0","endTime":"0","summary":"近期，恩智浦在最新财报中宣布了新任CEO，该公司指出：现任CEO库尔特·西弗斯将于今年年底从公司退休。现任恩智浦高管拉斐尔·索托马约尔将立即担任总裁一职，并将于10月28日成为新任首席执行官。其中，恩智浦在第三代半导体领域尤其是氮化镓领域已经形成全面业务布局。稍早之前，意法半导体今年一季度财报显示，该公司第一季度净营收为25.2亿美元，同比下降27.3%，环比下降24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224524a46dd621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224524a46dd621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU2272731600.USD","LU0175139822.USD","BK4554","LU1992135472.HKD","LU1861219969.SGD","LU2272731782.SGD","BK4612","LU2133065610.SGD","LU1861214812.USD","NXPI","BK4604","LU0289960550.SGD","BK4512","BK4561","LU0348723411.USD","IE00BMPRXN33.USD","LU2360107325.USD","LU1823568750.SGD","IE00BD6J9T35.USD","STM","LU1718418525.SGD","BK4585","IE00BMPRXR70.SGD","LU2247934214.USD","IE00BZ199S13.USD","LU1046421795.USD","BK4141","BK4588","LU1992135399.USD"],"gpt_icon":0},{"id":"2531372894","title":"恩智浦4月29日成交额为12.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:15","pubTimestamp":1745979345,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，恩智浦成交额为12.70亿美元，成交额较昨日增加50.46%，当日成交量为695.08万股。恩智浦于2025年4月29日跌6.94%，报182.62美元，该股过去5个交易日涨4.56%，年初至今跌11.71%，过去60日跌12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|12.70亿|50.46%|695.08万|#|2025-04-28|8.44亿|76.64%|433.75万|#|2025-04-25|4.78亿|-41.47%|248.61万|#|2025-04-24|8.16亿|14.53%|424.72万|#|2025-04-23|7.13亿|42.03%|391.77万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101553a6ce26fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101553a6ce26fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4605","BK4612","BK4512","LU1861219969.SGD","BK4604","BK4585","LU2133065610.SGD","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","BK4141","LU2360107325.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU2247934214.USD","LU1823568750.SGD","LU0289960550.SGD","LU0175139822.USD","LU1861214812.USD","LU1046421795.USD","LU1992135399.USD","LU1718418525.SGD","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6129,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-06-06","current":22.138449,"percent":0.616071,"low":-3306.014682,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"high":1138.516226,"avg":-92.318255,"sd":706.341971,"marketCap":52268877616},"quantilePoints":[{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616}],"updateTime":1749452827851}}}