美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺华

104.99

-1.8400-1.72%

盘后：104.990.00000.00%19:52 EDT

成交量：205.46万

成交额：2.18亿

市值：2,057.02亿

市盈率：16.46

高：108.20

开：108.09

低：104.93

收：106.83

数据加载中...

总览公司新闻资讯公告

诺华制药5月13日成交额为1.88亿美元

制药股承压默沙东(MRK)跌3.23% 机构称特朗普药品“最惠国”定价政策或给行业造成重大负担

诺华：即便订单枯竭仍将继续生产疟疾药物

医药股盘前受挫诺和诺德(NVO)跌5.02% 特朗普：将签署行政令药价将立即降低30%-80%

美股制药股盘前普跌，诺和诺德(NVO.N)跌5.25%、艾伯维(ABBV.N)跌4.12%、阿斯利康(AZN.O)跌3.

特朗普：将签署行政令，药价将立即降低30%-80%

诺华制药(NVS.US)1类新药获批临床用于类风湿关节炎

北京诺华制药有限公司申请III类会议

诺华制药2025财年第一财季实现净利润36.06亿美元，同比增加34.15%

诺华制药盘中异动早盘急速拉升3.15%

诺华将斥资至多17亿美元收购生物技术公司Regulus Therapeutics

诺华(NVS.US)拟以至多17亿美元收购Regulus Therapeutics(RGLS.US)

诺华制药涨1.35% 一季度业绩超预期上调全年净销售额增长指引

诺华一季度业绩超预期，上调全年净销售额指引

老虎资讯综合

瑞士制药巨头诺华上调2025年预期受第一季度强劲增长推动

环球市场播报

诺华制药(NVS.US)Q1业绩超预期上调全年增长目标

诺华制药Q1业绩超预期上调全年增长目标

诺华上调今年营业利润增长预期

环球市场播报

Novartis：2025年Q1财报实现营收132.33亿美元，前值为118.29亿美元，预期值为129.9亿美元；每股收益为2.28美元，前值为1.80美元，预期值为2.08美元。

诺华Q1业绩超预期，上调全年业绩指引

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"诺华","latestPrice":104.99,"timestamp":1747252800000,"preClose":106.83,"halted":0,"volume":2054554,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.99,"latestTime":"19:52 EDT","volume":6975,"amount":732347.0288,"timestamp":1747266731105},"delay":0,"floatShares":1805549286,"shares":1959253908,"eps":6.376718,"marketStatus":"已收盘","change":-1.84,"latestTime":"05-14 16:00:00 EDT","open":108.09,"high":108.195,"low":104.93,"amount":217810986.444824,"amplitude":0.030563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":106.83,"dividendRate":0.036788,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":106.83,"latestTime":"09:29 EDT","volume":7454,"amount":806981.37008,"timestamp":1747229399093},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.99,"latestTime":"19:52 EDT","volume":6975,"amount":732347.0288,"timestamp":1747266731105},"volumeRatio":1.033491,"impliedVol":0.2222,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1805549286,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":1.033491,"shares":1959253908,"dividePrice":3.862367,"high":108.195,"amplitude":0.030563,"preClose":106.83,"low":104.93,"week52Low":96.062,"pbRate":"5.36","psRate":"3.86","week52High":120.92,"institutionHeld":0.0333,"latestPrice":104.99,"eps":6.376718,"divideRate":0.036788,"volume":2054554,"delay":0,"ttmEps":6.376718,"open":108.09,"prevYearClose":97.31,"prevWeekClose":108.7,"prevMonthClose":113.49,"prevQuarterClose":111.48,"fiveDayClose":111.7,"twentyDayClose":109.93,"sixtyDayClose":106.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535306883","title":"诺华制药5月13日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:46","pubTimestamp":1747190782,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，诺华制药成交额为1.88亿美元，成交额较昨日减少49.40%，当日成交量为175.08万股。诺华制药于2025年5月13日跌1.95%，报106.83美元，该股过去5个交易日跌3.36%，年初至今涨14.48%，过去60日涨5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.88亿|-49.40%|175.08万|#|2025-05-12|3.71亿|106.95%|341.61万|#|2025-05-09|1.79亿|-2.01%|164.01万|#|2025-05-08|1.83亿|10.76%|165.68万|#|2025-05-07|1.65亿|-33.73%|147.61万|诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104623a47d82bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104623a47d82bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","IE0002141913.USD","IE00B2B36J28.USD","BK4007","NVS","IE00BJJMRZ35.SGD","LU0070302665.USD","IE00BJT1NW94.SGD","BK4588","BK4578","LU0211331839.USD","IE00B4R5TH58.HKD","BK4585","LU0320765489.SGD","BK4532","IE00BFTCPJ56.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2535777060","title":"制药股承压 默沙东(MRK)跌3.23% 机构称特朗普药品“最惠国”定价政策或给行业造成重大负担","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777060","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:28","pubTimestamp":1747146539,"startTime":"0","endTime":"0","summary":"金吾财讯 | 制药股承压，默沙东(MRK)跌3.23%，报77.835美元；其余概念股中，葛兰素史克(GSK)跌2.84%，阿斯利康(AZN)跌1.68%，诺华制药(NVS)跌1.53%，安进 (AMGN)跌1.45%。泛欧投行Bryan Garnier分析师在一份报告中表示，尽管特朗普政府提出的药品“最惠国”定价政策在国会能否获得足够政治支持仍不确定，但这仍是制药行业的重大负担。分析师指出，特朗普在2020年首次任期内曾推行类似政策，但被联邦法官叫停，随后时任总统拜登于2021年废除。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN","SG9999013999.USD","01477","IE00B4R5TH58.HKD","LU0320765992.SGD","LU2361044949.HKD","LU2023250843.SGD","LU1116320737.USD","SG9999001176.SGD","LU0985320562.USD","IE00B2B36J28.USD","BK4581","IE00BJJMRZ35.SGD","LU2324357040.USD","MRK","BK1191","BK4559","SG9999002232.USD","LU1116320901.HKD","LU0320765646.SGD","LU0965508806.USD","LU0058720904.USD","BK4588","BK4007","LU1066051498.USD","LU1023059063.AUD","LU0234572021.USD","GSK","LU0965509101.SGD","LU0266013472.USD","BK4516","LU0006306889.USD","IE0002141913.USD","LU1066051811.HKD","LU0208291251.USD","LU1066053197.SGD","BK4550","LU1983299246.USD","LU0965509283.SGD","BK4585","LU1934455863.HKD","LU0109394709.USD","BK4578","LU1941712348.USD","SG9999002224.SGD","IE0009355771.USD","AZN","NVS","GSK.UK","LU0965509010.AUD"],"gpt_icon":0},{"id":"2534624634","title":"诺华：即便订单枯竭 仍将继续生产疟疾药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038630,"startTime":"0","endTime":"0","summary":"瑞士制药商诺华公司负责全球健康事务的总裁在接受路透社采访时表示，即使在全球卫生资金紧张的情况下诺华无法获得正常订单，该公司仍将继续生产治疗疟疾和麻风病的药物。他补充称，对于麻风病药物的供应也是如此，诺华通过世界卫生组织捐赠了少量的麻风病药物。抗击艾滋病、结核病和疟疾全球基金是诺华抗疟疾药物的最大买家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12163050306877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0009355771.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","NVS","IE00B4R5TH58.HKD","LU0211331839.USD","BK4585","BK4007","BK4578","IE00B2B36J28.USD","BK4588","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4532","LU0070302665.USD"],"gpt_icon":0},{"id":"2534221077","title":"医药股盘前受挫 诺和诺德(NVO)跌5.02% 特朗普：将签署行政令 药价将立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221077","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:29","pubTimestamp":1747038569,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股盘前受挫，诺和诺德(NVO)跌5.02%、艾伯维公司(ABBV)跌3.67%、阿斯利康(AZN)跌3.67%、诺华制药(NVS)跌3.65%、吉利德科学(GILD)跌3%，辉瑞(PFE)跌2.96%，礼来(LLY)跌2.78%。消息面上，美国总统特朗普在其社交平台上表示，明天上午9点（北京时间周一21点）将在白宫签署一项美国历史上影响极为深远的行政命令，处方药和药品价格几乎会立即下降30%至80%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","ABBV","LU0310799852.SGD","LU2360106947.USD","LU1989771016.USD","NVO","SG9999001176.USD","IE00B4R5TH58.HKD","LU0211327993.USD","LU1814569148.SGD","LU0203201768.USD","LU1623119135.USD","LU1074936037.SGD","09939","IE00B2B36J28.USD","LU0320765489.SGD","LU0079474960.USD","LU0471298694.HKD","IE00B7SZLL34.SGD","LU0354030438.USD","LU0553294199.USD","LU0738911758.USD","159938","LU1988902786.USD","LU1989772840.SGD","LU2264538146.SGD","SG9999015945.SGD","LU0225771236.USD","GILD","LU1585245621.USD","BK4516","SG9999014914.USD","LU2063271972.USD","LU1057294990.SGD","LU1983299246.USD","LU0256863902.USD","LU1244550577.SGD","SG9999015952.SGD","LU2112291526.USD","IE00BJLML261.HKD","AZN","IE00BJT1NW94.SGD","LU2750360641.GBP","NVS","LU1548497426.USD","LU0795875169.SGD","LU0097036916.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2534421506","title":"美股制药股盘前普跌，诺和诺德(NVO.N)跌5.25%、艾伯维(ABBV.N)跌4.12%、阿斯利康(AZN.O)跌3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534421506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534421506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:10","pubTimestamp":1747037431,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289739699.SGD","IE00BFTCPJ56.SGD","LU1244550577.SGD","LU0965509010.AUD","LU0114720955.EUR","LU1244550221.USD","LU2089284900.SGD","LU2237443382.USD","IE00B2B36J28.USD","NVO","NVS","BK1191","LU1934455863.HKD","AZN","LU1551013425.SGD","LU1093756325.SGD","LU1003077747.HKD","LU0128525929.USD","LU0203345920.USD","LU0234572021.USD","LU1430594728.SGD","LU0029864427.USD","ABBV","BK4583","LU1267930490.SGD","IE00B42XCP33.USD","IE0004445239.USD","LU0795875169.SGD","SG9999015986.USD","BK4566","LU0310800379.SGD","BK4588","LU2133065610.SGD","LU2468319806.SGD","LU1267930573.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD","LU0661504455.SGD","LU0943347566.SGD","LU1162221912.USD","LU0208291251.USD","IE00B4R5TH58.HKD","LU2089984988.USD","LU0310799852.SGD","IE00B19Z3581.USD","LU2237443465.HKD","GILD","BK1574","01477"],"gpt_icon":0},{"id":"1157589110","title":"特朗普：将签署行政令，药价将立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157589110","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157589110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:13","pubTimestamp":1747005195,"startTime":"0","endTime":"0","summary":"美国总统特朗普就美国高药价问题在其社媒发帖称，多年来，制药/药品公司总是声称这是研发成本所致，而且毫无缘由地，所有这些成本都将由美国的“冤大头”独自承担。政治献金能创造“奇迹”，但对我以及共和党来说却行不通。我们要做正确的事，因此，我很高兴地宣布，明天上午9点（北京时间周一21点），我将在白宫签署一项美国历史上影响极为深远的行政命令。处方药和药品价格几乎会立即下降30%至80%。全球药价将会上涨以达到平衡，多年来首次为美国带来公平！我将推行“最惠国”政策，据此美国将支付与世界上支付最低价格的国家相同的价格。此前，特朗普预告，其将发布最重要、最具影响力的内容之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"613df4b61bc3692be0fcc4204cdfad36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250512063138170800","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["PFE","JNJ","MRK","NVO","NVAX","LLY","MRNA","NVS"],"gpt_icon":0},{"id":"2534140185","title":"诺华制药(NVS.US)1类新药获批临床 用于类风湿关节炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140185","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:17","pubTimestamp":1746771452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月8日，CDE官网显示，诺华制药(NVS.US)1类新药PIT565获批临床，用于类风湿关节炎。PIT565是一种同类首创的CD3/CD19/CD2三抗，与CD3双抗相比，通过PIT565进行CD2共刺激可以克服T细胞耗竭，并增加患者的应答深度和持续时间。截图来源：CDE官网该药最早于24年11月在国内申请临床，25年1月首次获批临床，用于复发性和/或难治性B细胞恶性肿瘤。25年2月再次获批临床，用于系统性红斑狼疮，实现肿瘤到自免的跨界。目前以上两项适应症均已启动临床I期，正在进行患者招募。截图来源：Insight数据库","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4578","BK1191","LU0320765489.SGD","IE00BJT1NW94.SGD","BK1574","01477","IE00BFTCPJ56.SGD","BK4532","IE00B2B36J28.USD","LU0211331839.USD","NVS","LU0208291251.USD","BK4007","IE00B4R5TH58.HKD","BK4585","BK4588","LU0070302665.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2533967937","title":"北京诺华制药有限公司申请III类会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:06","pubTimestamp":1746651980,"startTime":"0","endTime":"0","summary":"金融界5月8日消息，据CDE官网沟通交流公示，于5月8日收到北京诺华制药有限公司申请的“III类会议”，当前状态“处理中”。北京诺华制药有限公司，成立于1987年，位于北京市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，北京诺华制药有限公司参与招投标项目5000次，知识产权方面有商标信息1条，此外企业还拥有行政许可146个。主要股东信息显示，北京诺华制药有限公司由诺华股份有限公司持股100%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08050650209594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4R5TH58.HKD","BK1191","BK4007","LU0320765489.SGD","BK4585","BK4532","IE00BFTCPJ56.SGD","01477","IE00B2B36J28.USD","NVS","BK1574","BK4588","BK4578","LU0208291251.USD","III","IE0002141913.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4134","LU0211331839.USD","LU0070302665.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2532135562","title":"诺华制药2025财年第一财季实现净利润36.06亿美元，同比增加34.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288043,"startTime":"0","endTime":"0","summary":"5月4日，诺华制药公布财报，公告显示公司2025财年第一财季净利润为36.06亿美元，同比增加34.15%；其中营业收入为132.33亿美元，同比增加11.87%，每股基本收益为1.83美元。从资产负债表来看，诺华制药总负债614.89亿美元，其中短期债务80.43亿美元，资产负债比为1.63，流动比率为0.80。机构评级：截至2025年5月4日，当前有20家机构对诺华制药目标价做出预测，其中目标均价为121.67美元，其中最低目标价为94.49美元，最高目标价为151.64美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000056a4711161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000056a4711161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVS"],"gpt_icon":0},{"id":"2532415028","title":"诺华制药盘中异动 早盘急速拉升3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532415028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532415028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，诺华制药股票出现异动，股价大幅拉升3.15%。截至发稿，该股报114.84美元/股，成交量49.354万股，换手率0.02%，振幅0.15%。机构评级方面，在所有26家参与评级的机构中，15%的券商给予买入建议，69%的券商给予持有建议，16%的券商给予卖出建议。诺华制药股票所在的制药行业中，整体涨幅为2.55%。诺华制药公司简介：诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213140a4700397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213140a4700397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","BK4588","IE0009355771.USD","LU0208291251.USD","BK4578","NVS","LU0320765489.SGD","IE00B4R5TH58.HKD","LU0211331839.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","BK4532","BK4585","BK4007"],"gpt_icon":0},{"id":"2531053008","title":"诺华将斥资至多17亿美元收购生物技术公司Regulus Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053008","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019596,"startTime":"0","endTime":"0","summary":"诺华制药宣布，达成收购美国生物技术公司Regulus Therapeutics的协议，交易包括8亿美元预付款，达到未来监管里程碑后可能额外支付至多9亿美元。该交易预计将于今年下半年完成。Regulus致力于开发microRNA疗法，专注于治疗常染色体显性多囊肾病(ADPKD)。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/30212650061134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LENZ","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU0070302665.USD","BK4588","BK4007","IE00BFTCPJ56.SGD","BK4532","IE0002141913.USD","LU0208291251.USD","BK4585","BK4578","LU0211331839.USD","IE0009355771.USD","IE00BJT1NW94.SGD","NVS"],"gpt_icon":0},{"id":"2531037523","title":"诺华(NVS.US)拟以至多17亿美元收购Regulus Therapeutics(RGLS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037523","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺华制药周三发布声明称，已达成协议将收购美国生物技术公司Regulus Therapeutics Inc.，这笔交易最高价值可达17亿美元。Regulus Therapeutics专注于研发靶向微小核糖核酸的疗法，这种分子能够调控细胞功能。Regulus Therapeutics首席执行官杰伊·哈根表示，诺华强大的全球研发和商业化能力，将助力公司核心产品farabursen成功推向市场。受此消息影响，Regulus Therapeutics股价在周三美股盘前飙升，截至发稿，上涨134%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJT1NW94.SGD","BK4139","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4007","BK4585","IE0002141913.USD","LU0070302665.USD","NVS","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4532","BK4578","IE00B2B36J28.USD","IE00B4R5TH58.HKD","BK4588","LU0208291251.USD","LENZ","LU0320765489.SGD"],"gpt_icon":0},{"id":"2531775784","title":"诺华制药涨1.35% 一季度业绩超预期 上调全年净销售额增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775784","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:25","pubTimestamp":1745940320,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺华制药(NVS)股价走高，截止发稿，涨1.35%，报114.15美元。消息面上，公司一季度业绩显示，经调整后核心营业利润达55.8亿美元，同比增长27%，高于市场预期的50.7亿美元；核心每股收益增长31%至2.28美元。期内，营收132亿美元，高于分析师普遍预期的131.2亿美元。公司CEO表示，公司重点品牌包括Kisqali、Kesimpta和Leqvio继续展现强劲势头，预计这将推动公司在2030年及以后的增长。展望未来，公司将2025年全年净销售额增长指引从中高个位数上调至高个位数，核心营业利润增长指引从高个位数至低双位数调整为低双位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232640974a5c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232640974a5c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","BK4585","IE0009355771.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","LU0320765489.SGD","IE00B4R5TH58.HKD","LU0070302665.USD","LU0211331839.USD","NVS","BK4578","BK4532","IE00BFTCPJ56.SGD","BK4007","IE00B2B36J28.USD","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"1166770228","title":"诺华一季度业绩超预期，上调全年净销售额指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1166770228","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166770228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933064,"startTime":"0","endTime":"0","summary":"经调整后核心营业利润达55.8亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5b74f9df636eeddf5f8728d495e25bbb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b74f9df636eeddf5f8728d495e25bbb"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺华一季度业绩超预期，上调全年净销售额指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531385227","title":"瑞士制药巨头诺华上调2025年预期 受第一季度强劲增长推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385227","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:20","pubTimestamp":1745911200,"startTime":"0","endTime":"0","summary":"瑞士制药企业诺华集团NOVN.S周二公布了更为乐观的全年盈利预期，得益于第一季度Leqvio、Kisqali和Kesimpta等药物的强劲表现。　　该公司在声明中表示，剔除非经常性项目后，预计2025年营业利润将实现“低双位数”增长。此前该公司对今年的增长预期为“高单位数至低双位数”，而2024年该指标实际增幅达22%。其乳腺癌药物Kisqali季度营收飙升52%至9.56亿美元，降胆固醇药物Leqvio销售额增长70%至2.57亿美元，在初期推广缓慢后实现加速放量，两者均超出市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvhrz5191711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4578","LU0070302665.USD","IE00BFTCPJ56.SGD","BK4007","IE00B2B36J28.USD","NVS","BK1191","BK4532","IE0002141913.USD","LU0320765489.SGD","IE0009355771.USD","BK4585","BK4588","LU0211331839.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00B4R5TH58.HKD","BK1574","01477"],"gpt_icon":0},{"id":"2531221283","title":"诺华制药(NVS.US)Q1业绩超预期 上调全年增长目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:55","pubTimestamp":1745909708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞士制药商诺华制药周二公布了好于预期的第一季度销售额，并上调了全年业绩指引。此次业绩增长主要得益于心衰治疗药物Entresto和关节炎药物Cosentyx这两款畅销药的持续发力。此次财报发布之际，全球制药行业正密切关注美国可能加征的关税措施。继诺华制药之后，瑞士制药企业罗氏上周也宣布将在美国投资500亿美元，并创造超过1.2万个就业岗位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJT1NW94.SGD","LU0320765489.SGD","IE0002141913.USD","BK4585","IE0009355771.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","BK4588","BK1574","BK4007","LU0211331839.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4578","01477","BK1191","BK4532","LU0208291251.USD","NVS"],"gpt_icon":0},{"id":"2531241022","title":"诺华制药Q1业绩超预期上调全年增长目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241022","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:55","pubTimestamp":1745909700,"startTime":"0","endTime":"0","summary":"诺华制药2023年第一季度业绩超出预期，净销售额同比增长15%至132亿美元，核心营业利润达55.8亿美元，同比增长27%。公司上调了全年净销售额和核心营业利润增长目标，主要得益于Entresto、Cosentyx等畅销药的强劲表现以及Kisqali、Kesimpta和Leqvio等新产品的市场需求增长。尽管面临仿制药竞争压力，诺华制药仍通过加速创新疗法布局和加大在美国的投资来应对挑战，并对未来增长充满信心。此外，公司还宣布未来五年将在美国投资230亿美元，新建和扩建生产基地以优化本土化生产布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915061794e7188c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915061794e7188c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4578","LU0070302665.USD","BK4532","BK4588","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4007","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4585","LU0320765489.SGD","LU0208291251.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","NVS"],"gpt_icon":0},{"id":"2531240113","title":"诺华上调今年营业利润增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240113","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:24","pubTimestamp":1745904240,"startTime":"0","endTime":"0","summary":"诺华周二发布了更为乐观的全年盈利预期，称Kisqali、Kesimpta和Leqvio等药物的销售在第一季度实现强劲增长。\n　　这家瑞士制药商在一份声明中表示，预计2025年经特殊项目调整后的营业利润将以“低两位数”的百分比增长。\n　　该公司此前预测的增长率为“高个位数到低两位数”，而2024年的增长率为22%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvhru4266683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVS","LU0208291251.USD","IE00BJT1NW94.SGD","BK4585","BK4578","BK4588","IE0002141913.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0320765489.SGD","IE00B2B36J28.USD","BK4532","LU0211331839.USD","LU0070302665.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4007"],"gpt_icon":0},{"id":"2531918240","title":"Novartis：2025年Q1财报实现营收132.33亿美元，前值为118.29亿美元，预期值为129.9亿美元；每股收益为2.28美元，前值为1.80美元，预期值为2.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531918240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531918240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:22","pubTimestamp":1745904161,"startTime":"0","endTime":"0","summary":"Novartis(NVS.US)：2025年Q1财报实现营收132.33亿美元，前值为118.29亿美元，预期值为129.9亿美元；每股收益为2.28美元，前值为1.80美元，预期值为2.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913265194e6fa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913265194e6fa80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVS"],"gpt_icon":0},{"id":"1183513851","title":"诺华Q1业绩超预期，上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1183513851","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183513851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903378,"startTime":"0","endTime":"0","summary":"4月29日，诺华2025年Q1净销售额达 132.33 亿美元，同比增长12%，超越市场预期（市场预期为 130.2 亿美元）。调整后核心净利润为 44.82 亿美元，同比增长 22%；调整后每股收益（Core EPS）为 2.28 美元，同比增长 27%，展现出强劲的增长势头。基于一季度的优异表现，诺华上调 2025 年全年指引，预计净销售额将实现高个位数增长，核心运营利润将实现低双位数增长。公司表示，尽管面临仿制药竞争与汇率波动等挑战，公司凭借丰富的产品线、强大的研发管线及高效运营，对达成全年目标充满信心，彰显出在复杂市场环境下的发展韧性与战略底气。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺华Q1业绩超预期，上调全年业绩指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2024-07-18","symbol":"NVS","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-05-13","current":16.316285,"percent":0.429383,"low":7.087581,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"high":33.848621,"avg":18.951913,"sd":7.68323,"marketCap":209811114147.16},"quantilePoints":[{"date":"2020-05-15","current":15.133928,"twenty":15.029105,"median":17.577522,"eighty":28.059696,"marketCap":183756150779.48},{"date":"2020-05-22","current":15.343364,"twenty":15.030337,"median":17.539345,"eighty":28.029058,"marketCap":186299125645.41},{"date":"2020-05-29","current":15.670723,"twenty":15.048567,"median":17.506592,"eighty":28.022419,"marketCap":190273917101.96},{"date":"2020-06-05","current":15.653235,"twenty":15.05741,"median":17.491087,"eighty":28.017268,"marketCap":190061581744.23},{"date":"2020-06-12","current":15.30119,"twenty":15.060887,"median":17.476205,"eighty":27.997804,"marketCap":185787049141.61},{"date":"2020-06-19","current":16.556853,"twenty":15.077447,"median":17.466898,"eighty":27.987006,"marketCap":201033316893.8},{"date":"2020-06-26","current":15.916169,"twenty":15.084669,"median":17.460565,"eighty":27.982482,"marketCap":193254122511.55},{"date":"2020-07-02","current":15.939875,"twenty":15.096906,"median":17.438742,"eighty":27.965467,"marketCap":193541959173.38},{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.797418,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210341631436.51},{"date":"2024-06-07","current":14.246068,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217181308721.48},{"date":"2024-06-14","current":14.220001,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216783909228.96},{"date":"2024-06-21","current":14.123248,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":215308906730.59},{"date":"2024-06-28","current":14.334626,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":218531380215.61},{"date":"2024-07-05","current":14.368048,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":219040892779.52},{"date":"2024-07-12","current":14.979512,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":228362653471.36},{"date":"2024-07-15","current":14.823193,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":225979585099.3},{"date":"2024-08-02","current":13.829686,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":223695182982.23},{"date":"2024-08-09","current":13.947897,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":225607243407.28},{"date":"2024-08-16","current":14.29468,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231216434977.84},{"date":"2024-08-23","current":14.748882,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":238563170201.28},{"date":"2024-08-30","current":15.071422,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":243780244488.86},{"date":"2024-09-06","current":14.566348,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235610682264},{"date":"2024-09-13","current":14.392965,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":232806208493.04},{"date":"2024-09-20","current":14.62573,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236571180766.96},{"date":"2024-09-27","current":14.474714,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":234128501124.19},{"date":"2024-10-04","current":14.328493,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231763377879.44},{"date":"2024-10-11","current":14.53281,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235068192144.32},{"date":"2024-10-18","current":14.616396,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236420201553.07},{"date":"2024-10-25","current":14.249607,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":230487389403.66},{"date":"2024-10-31","current":12.316052,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":216799455601.16},{"date":"2024-11-08","current":12.084082,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":212716082431.8},{"date":"2024-11-15","current":11.7431,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":206713778876.88},{"date":"2024-11-22","current":12.008212,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211380543419.03},{"date":"2024-11-29","current":11.989078,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211043738444.04},{"date":"2024-12-06","current":11.601044,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":204213183580.32},{"date":"2024-12-13","current":11.217052,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197453767709},{"date":"2024-12-20","current":10.977297,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":193233357029.33},{"date":"2024-12-27","current":11.209016,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197312315222.73},{"date":"2025-01-03","current":11.085825,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":195143766953.58},{"date":"2025-01-10","current":11.339502,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":199609258842.55},{"date":"2025-01-17","current":11.132461,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":195964707489.63},{"date":"2025-01-24","current":11.289573,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":198730349797.09},{"date":"2025-01-31","current":11.960588,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":210542226015.58},{"date":"2025-02-07","current":17.70064,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":211363341050.81},{"date":"2025-02-14","current":17.440689,"twenty":9.173384,"median":18.752272,"eighty":26.563702,"marketCap":208259269606.51},{"date":"2025-02-21","current":18.037424,"twenty":9.173384,"median":18.672846,"eighty":26.563702,"marketCap":215384882550.78},{"date":"2025-02-28","current":17.963541,"twenty":9.173384,"median":18.676064,"eighty":26.563702,"marketCap":214502647775.32},{"date":"2025-03-07","current":18.870832,"twenty":9.17305,"median":18.699973,"eighty":26.564795,"marketCap":225336612035.23},{"date":"2025-03-14","current":18.012021,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215081544614.48},{"date":"2025-03-21","current":18.611632,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":222241493733.77},{"date":"2025-03-28","current":17.773649,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212235145303.4},{"date":"2025-04-04","current":17.039027,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":203463019508.1},{"date":"2025-04-11","current":16.509973,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":197145582403.7},{"date":"2025-04-17","current":17.580919,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.764291,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212123395369.82},{"date":"2025-05-02","current":17.243172,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":221729945789.59},{"date":"2025-05-09","current":16.75217,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215416157533.76},{"date":"2025-05-13","current":16.316285,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":209811114147.16}],"updateTime":1747248351023}}}