ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
诺华
104.99
-1.8400
-1.72%
盘前:
107.24
2.25
+2.14%
07:34 EDT
成交量:
205.46万
成交额:
2.18亿
市值:
2,057.02亿
市盈率:
16.46
高:
108.20
开:
108.09
低:
104.93
收:
106.83
数据加载中...
总览
公司
新闻
公告
诺华Q1业绩超预期,上调全年业绩指引
老虎资讯综合
·
04-29
诺华第一季度核心每股收益2.28美元,预估2.11美元。
金融界
·
04-29
【现货黄金涨0.8%,金银矿业股普遍收涨】周一纽约尾盘,现货黄金涨0.81%,报3346.65美元/盎司,日内大部分时间交投于3300美元下方,北京时间20:00开启一波“相对显著”的上涨行情。COMEX黄金期货涨1.83%,报3358.90美元/盎司,日内大部分时间交投于3300美元附近,整体呈现出U形走势。费城金银指数收涨0.95%,报187.78点。成分股安格鲁阿山帝黄金公司涨4.14%,SSR矿业涨3.71%,金田涨2.48%表现第三,在收跌的四只成分股中,自由港跌0.29%,New Gold跌0.59%,布埃纳文图拉矿业跌1.3%,诺华黄金跌2.03%。
金融界
·
04-29
诺华(NVS.US)放射性癌症疗法新适应症在中国申报上市
智通财经
·
04-28
万亿市场火热!MNC销冠易主,诺华大涨超20%,诺和诺德、礼来“激战”
米内网
·
04-27
【纽约期金涨约1.9%,费城金银指数收涨超1.8%,自由港涨超6.9%】 周四纽约尾盘,现货黄金涨1.77%,报3346.66美元/盎司,北京时间3367.34涨至3367.34美元,重新逼近4月22日所创历史最高位3500.10美元。COMEX黄金期货涨1.87%,报3355.80美元/盎司,也逼近4月22日所创盘中历史最高位3509.90美元。费城金银指数收涨1.83%,报189.39点。成分股自由港收涨6.93%,诺华黄金资源涨6.64%,纽蒙特矿业涨4.8%表现第三,在收跌的六只成分股里,Iamgold跌0.42%表现倒数第二,Sibanye Stillwater跌3.29%。
金融界
·
04-25
【欧股“十一罗汉”|罗氏收涨超1.9%,阿斯麦涨超1.8%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%,报591.70欧元。诺和诺德哥本哈根股价收涨0.29%,报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%,阿斯利康、赛诺菲、雀巢至多涨0.79%,德国思爱普Sap则跌0.23%。
金融界
·
04-25
【纽约期金跌超3.4%,金银矿业股普跌】 周三纽约尾盘,现货黄金下跌2.69%,报3289.93美元/盎司,全天绝大部分时间处于下跌状态,北京时间09:46涨至3386.64美元刷新日高,随后持续震荡下行,22:11刷新日低至3260.40美元,延续4月22日涨至3500.10美元创历史新高以来的回调。COMEX黄金期货跌3.45%,报3301.70美元/盎司,全天处于下跌状态,4月22日涨至3509.90美元创盘中历史新高以来,持续回落。费城金银指数跌1.96%,报185.98点。成分股安格鲁阿山帝黄金、哈莫尼黄金、Iamgold公司、金田公司收跌5.96%-5.09%领跌,在收涨的六只成分股里,自由港涨3.32%涨幅第二大,诺华黄金资源涨7.36%。
金融界
·
04-24
【金价下跌1%,涨穿3500美元创历史新高后投资者获利了结,费城金银指数收跌超1.7%】周二纽约尾盘,现货黄金跌1.25%,报3381.26美元/盎司,北京时间14:18涨至3500.10美元创历史新高之后,持续下挫。COMEX黄金期货跌1.06%,报3389.00美元/盎司,14:18也曾涨至3509.90美元创盘中历史新高。费城金银指数收盘跌1.73%,报189.70点。成分股诺华黄金资源涨39.87%,自由港涨3.37%,其他成分股没能收涨,哈莫尼黄金跌3.9%表现倒数第五,McEwen矿业跌4.83%,赫克拉矿业跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。
金融界
·
04-23
瑞士药企罗氏将在美国投资500亿美元,以避免特朗普的关税
美港电讯
·
04-22
【欧股“十一罗汉”收盘播报|阿斯麦收跌约5.2%,诺和诺德跌超1%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%,报574.00欧元。诺和诺德哥本哈根股价收跌1.03%,报421.30。赛诺菲跌1.34%,LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%,诺华和雀巢分别涨0.29%和0.49%。此外,半导体概念股普遍收跌,除阿斯麦控股之外,BE半导体实业和ASM国际至多跌3.2%,Soitec、德国爱思强、意法半导体跌1.85%-1.31%,英飞凌也跌0.96%。
金融界
·
04-17
【LVMH集团跌超7%,在欧股“十一罗汉”中表现最差,并领跌一众奢侈品概念股】周二,阿斯麦控股荷兰阿姆斯特丹股价收涨2.61%,报605.40欧元。诺和诺德哥本哈根股价收跌2.34%,报425.70。LVMH集团收跌7.82%,欧莱雅跌2%,阿斯利康和赛诺菲至多跌0.39%,雀巢则收涨0.38%,罗氏、诺华、德国思爱普Sap、葛兰素史克至多涨1.78%。欧洲奢侈品概念股中,除了路易威登母公司LVMH集团之外,开云集团跌5.22%,博柏利跌4.55%,人头马君度、保乐力加、雨果博斯、斯沃琪集团、瑞士历峰集团跌3.69%-0.88%,爱马仕则收涨0.21%。
金融界
·
04-16
【纽约期金涨超2%突破3260美元创历史新高,费城金银指数本周涨超19%】周五纽约尾盘,现货黄金上涨1.90%,报3236.42美元/盎司,北京时间00:08涨至3245.48美元创历史新高,本周累计上涨6.48%,周一和周二于3000整数位心理关口附近窄幅低位震荡,周三至周五持续、平滑地震荡上行。COMEX黄金期货涨2.40%,报3253.70美元/盎司,00:08也涨至3263.00美元,突破4月2日所创历史最高位3201.60美元,本周累涨7.22%。费城金银指数收涨6.05%,报188.01点,本周累涨19.18%。成分股周五全线上涨,Sibanye Stillwater、诺华黄金资源、Seabridge金矿、安格鲁阿山帝黄金公司涨12.60%-10.14%领跑。
金融界
·
04-12
诺华制药盘中异动 股价大涨3.06%报106.56美元
市场透视
·
04-12
市场消息:诺华将在五年内向位于美国的基础设施投资230亿美元。
美港电讯
·
04-11
诺华制药盘中异动 股价大跌3.00%
市场透视
·
04-11
诺华制药跌3.74% 股价跌破100美元大关
市场透视
·
04-09
欧洲制药股盘前普跌,特朗普威胁对进口药品征收关税
老虎资讯综合
·
04-09
欧洲制药公司警告欧盟,关税迫在眉睫,它们将迁往美国
美港电讯
·
04-08
创新药多点突破,华东医药、礼来、诺华多维绽放
医药经济报
·
04-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"诺华","latestPrice":104.99,"timestamp":1747252800000,"preClose":106.83,"halted":0,"volume":2054554,"hourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":104.99,"latestTime":"07:34 EDT","volume":3667,"amount":391672.34333999996,"timestamp":1747308888518},"delay":0,"floatShares":1805549286,"shares":1959253908,"eps":6.376718,"marketStatus":"盘前交易","change":-1.84,"latestTime":"05-15 07:43:00 EDT","open":108.09,"high":108.195,"low":104.93,"amount":217810986.444824,"amplitude":0.030563,"askPrice":107.26,"askSize":800,"bidPrice":107.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":104.99,"dividendRate":0.036788,"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":104.99,"latestTime":"07:34 EDT","volume":3667,"amount":391672.34333999996,"timestamp":1747308888518},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.99,"latestTime":"19:52 EDT","volume":6975,"amount":732347.0288,"timestamp":1747266731105},"volumeRatio":1.0334909678033493,"impliedVol":0.2222,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1805549286,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":1.0334909678033493,"shares":1959253908,"dividePrice":3.862367,"high":108.195,"amplitude":0.030563,"preClose":106.83,"low":104.93,"week52Low":96.062,"pbRate":"5.36","psRate":"3.86","week52High":120.92,"institutionHeld":0.0333,"latestPrice":104.99,"committee":-0.6,"eps":6.376718,"divideRate":0.036788,"volume":2054554,"delay":0,"ttmEps":6.376718,"open":108.09,"prevYearClose":97.31,"prevWeekClose":108.7,"prevMonthClose":113.49,"prevQuarterClose":111.48,"fiveDayClose":111.7,"twentyDayClose":109.93,"sixtyDayClose":106.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183513851","title":"诺华Q1业绩超预期,上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1183513851","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183513851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903378,"startTime":"0","endTime":"0","summary":"4月29日,诺华2025年Q1净销售额达 132.33 亿美元,同比增长12%,超越市场预期(市场预期为 130.2 亿美元)。调整后核心净利润为 44.82 亿美元,同比增长 22%;调整后每股收益(Core EPS)为 2.28 美元,同比增长 27%,展现出强劲的增长势头。基于一季度的优异表现,诺华上调 2025 年全年指引,预计净销售额将实现高个位数增长,核心运营利润将实现低双位数增长。公司表示,尽管面临仿制药竞争与汇率波动等挑战,公司凭借丰富的产品线、强大的研发管线及高效运营,对达成全年目标充满信心,彰显出在复杂市场环境下的发展韧性与战略底气。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺华Q1业绩超预期,上调全年业绩指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531247244","title":"诺华第一季度核心每股收益2.28美元,预估2.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903354,"startTime":"0","endTime":"0","summary":"诺华第一季度核心每股收益2.28美元,预估2.11美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29130949988909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0002141913.USD","IE00BJT1NW94.SGD","BK4007","BK4578","LU0070302665.USD","LU0208291251.USD","NVS","IE00B4R5TH58.HKD","LU0211331839.USD","BK4585","BK4588","IE0009355771.USD","BK4532","LU0320765489.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2531126990","title":"【现货黄金涨0.8%,金银矿业股普遍收涨】周一纽约尾盘,现货黄金涨0.81%,报3346.65美元/盎司,日内大部分时间交投于3300美元下方,北京时间20:00开启一波“相对显著”的上涨行情。COMEX黄金期货涨1.83%,报3358.90美元/盎司,日内大部分时间交投于3300美元附近,整体呈现出U形走势。费城金银指数收涨0.95%,报187.78点。成分股安格鲁阿山帝黄金公司涨4.14%,SSR矿业涨3.71%,金田涨2.48%表现第三,在收跌的四只成分股中,自由港跌0.29%,New Gold跌0.59%,布埃纳文图拉矿业跌1.3%,诺华黄金跌2.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:55","pubTimestamp":1745873726,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,现货黄金涨0.81%,报3346.65美元/盎司,日内大部分时间交投于3300美元下方,北京时间20:00开启一波“相对显著”的上涨行情。COMEX黄金期货涨1.83%,报3358.90美元/盎司,日内大部分时间交投于3300美元附近,整体呈现出U形走势。费城金银指数收涨0.95%,报187.78点。成分股安格鲁阿山帝黄金公司涨4.14%,SSR矿业涨3.71%,金田涨2.48%表现第三,在收跌的四只成分股中,自由港跌0.29%,New Gold跌0.59%,布埃纳文图拉矿业跌1.3%,诺华黄金跌2.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29045549977048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU0211331839.USD","BK4007","IE00B2B36J28.USD","LU1223082519.USD","BK4532","GFI","IE0002141913.USD","NVS","LU0320765489.SGD","BK4578","159831","IE00B4R5TH58.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BJJMRZ35.SGD","BK4017","LU1223083913.SGD","BK4588","LU0070302665.USD","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2530040288","title":"诺华(NVS.US)放射性癌症疗法新适应症在中国申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040288","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530040288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月28日,中国国家药监局药品审评中心官网最新公示,诺华申报的镥[177Lu] 特昔维匹肽注射液一项新适应症上市申请获得受理。公开资料显示,这是诺华研发的靶向PSMA的放射配体疗法Pluvicto 。该药此前已经在中国申报首个适应症上市申请,并被CDE纳入优先审评,用于治疗PSMA阳性转移性去势抵抗性前列腺癌 、已接受雄激素受体通路抑制和紫杉类化疗的成年患者。针对该项适应症,Pluvicto于今年4月获得了美国FDA批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺华(NVS.US)放射性癌症疗法新适应症在中国申报上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009355771.USD","NVS","BK4588","BK4585","LU0208291251.USD","BK4532","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU0070302665.USD","LU0320765489.SGD","LU0211331839.USD","BK4007","BK4578","IE00B4R5TH58.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2530195104","title":"万亿市场火热!MNC销冠易主,诺华大涨超20%,诺和诺德、礼来“激战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195104","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 08:42","pubTimestamp":1745714523,"startTime":"0","endTime":"0","summary":"阿斯利康重返销冠,诺华大涨超20%近日,各大跨国药企2024年财报陆续出炉,7家跨国药企在中国的营收也浮出水面。阿斯利康重返销冠宝座,3家有双位数增速,诺华大涨超过20%。从占总营收比例来看,中国市场一直是阿斯利康的重要板块,占比超过10%。HPV疫苗在中国区需求下降,默沙东在2024年中国市场营收下滑20%。据悉,在此次增资的基础上,礼来制药在苏州的计划累计投资总额已近150亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427103102a6c9e4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427103102a6c9e4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU2063271972.USD","LU0466842654.USD","LU2471134796.USD","IE00B4R5TH58.HKD","IE00BKVL7J92.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU1868836914.USD","LU2552382132.HKD","IE00BJT1NW94.SGD","LU2237438978.USD","LU1057294990.SGD","LU1280957306.USD","LU2106854487.HKD","LU0154236417.USD","LU1623119135.USD","NVS","BK4534","LU0823416689.USD","LU0097036916.USD","LU0094547139.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU0672654240.SGD","GB00BDT5M118.USD","IE0004445239.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU1093756168.USD","LU0354030438.USD","LU1989771016.USD","LU2471134879.HKD","LU0320765059.SGD","LU2750360641.GBP","SG9999015945.SGD","BK4578","LU0689472784.USD","LU1232071149.USD","LU1814569148.SGD","LU1868836591.USD","IE00B2B36J28.USD","LU0211331839.USD","LU0256863902.USD","NVO","SG9999001176.USD","LLY","LU2237443465.HKD","LU1061106388.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2530996362","title":"【纽约期金涨约1.9%,费城金银指数收涨超1.8%,自由港涨超6.9%】 周四纽约尾盘,现货黄金涨1.77%,报3346.66美元/盎司,北京时间3367.34涨至3367.34美元,重新逼近4月22日所创历史最高位3500.10美元。COMEX黄金期货涨1.87%,报3355.80美元/盎司,也逼近4月22日所创盘中历史最高位3509.90美元。费城金银指数收涨1.83%,报189.39点。成分股自由港收涨6.93%,诺华黄金资源涨6.64%,纽蒙特矿业涨4.8%表现第三,在收跌的六只成分股里,Iamgold跌0.42%表现倒数第二,Sibanye Stillwater跌3.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,现货黄金涨1.77%,报3346.66美元/盎司,北京时间3367.34涨至3367.34美元,重新逼近4月22日所创历史最高位3500.10美元。COMEX黄金期货涨1.87%,报3355.80美元/盎司,也逼近4月22日所创盘中历史最高位3509.90美元。费城金银指数收涨1.83%,报189.39点。成分股自由港收涨6.93%,诺华黄金资源涨6.64%,纽蒙特矿业涨4.8%表现第三,在收跌的六只成分股里,Iamgold跌0.42%表现倒数第二,Sibanye Stillwater跌3.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B2B36J28.USD","LU0070302665.USD","BK4588","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0208291251.USD","NVS","BK4017","BK4585","LU0320765489.SGD","LU0211331839.USD","BK4007","GORO","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4578","159831","BK4532","IE00B4R5TH58.HKD","IE0002141913.USD"],"gpt_icon":0},{"id":"2530791963","title":"【欧股“十一罗汉”|罗氏收涨超1.9%,阿斯麦涨超1.8%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%,报591.70欧元。诺和诺德哥本哈根股价收涨0.29%,报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%,阿斯利康、赛诺菲、雀巢至多涨0.79%,德国思爱普Sap则跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516197,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%,报591.70欧元。诺和诺德哥本哈根股价收涨0.29%,报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%,阿斯利康、赛诺菲、雀巢至多涨0.79%,德国思爱普Sap则跌0.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25013649858510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","LU2417539215.USD","IE00BJT1NW94.SGD","LU2456880835.USD","LRLCY","LU0320765489.SGD","IE0002141913.USD","BK4585","IE0004445239.USD","IE0009355771.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","GSK","BK4543","LU1093756168.USD","LU0345774631.USD","LU2063271972.USD","LU2236285917.USD","BK4588","NSRGY","LU1093756325.SGD","BK4599","LU0823434740.USD","BK1574","LU1829250122.USD","BK4007","LU0097036916.USD","LU0154236417.USD","LU0211331839.USD","IE00B2B36J28.USD","LU0345774391.USD","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4578","LU0889565916.HKD","01477","BK1191","BK4568","LU1734074674.USD","GSK.UK","BK4532","03165","LU2462157665.USD","ASML","BK4183","AZN","BK4147","LU0208291251.USD","NVS"],"gpt_icon":0},{"id":"2529766117","title":"【纽约期金跌超3.4%,金银矿业股普跌】 周三纽约尾盘,现货黄金下跌2.69%,报3289.93美元/盎司,全天绝大部分时间处于下跌状态,北京时间09:46涨至3386.64美元刷新日高,随后持续震荡下行,22:11刷新日低至3260.40美元,延续4月22日涨至3500.10美元创历史新高以来的回调。COMEX黄金期货跌3.45%,报3301.70美元/盎司,全天处于下跌状态,4月22日涨至3509.90美元创盘中历史新高以来,持续回落。费城金银指数跌1.96%,报185.98点。成分股安格鲁阿山帝黄金、哈莫尼黄金、Iamgold公司、金田公司收跌5.96%-5.09%领跌,在收涨的六只成分股里,自由港涨3.32%涨幅第二大,诺华黄金资源涨7.36%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442353,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,现货黄金下跌2.69%,报3289.93美元/盎司,全天绝大部分时间处于下跌状态,北京时间09:46涨至3386.64美元刷新日高,随后持续震荡下行,22:11刷新日低至3260.40美元,延续4月22日涨至3500.10美元创历史新高以来的回调。COMEX黄金期货跌3.45%,报3301.70美元/盎司,全天处于下跌状态,4月22日涨至3509.90美元创盘中历史新高以来,持续回落。费城金银指数跌1.96%,报185.98点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24050549811165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0208291251.USD","159831","LU1223083913.SGD","NVS","IE0009355771.USD","BK4007","LU0211331839.USD","LU1223082519.USD","BK4588","LU1223082196.USD","GORO","IE00B2B36J28.USD","BK4017","BK4532","HMY","IE00BJT1NW94.SGD","LU0320765489.SGD","BK4578","IE00BJJMRZ35.SGD","LU0070302665.USD","GFI","BK4585","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2529563583","title":"【金价下跌1%,涨穿3500美元创历史新高后投资者获利了结,费城金银指数收跌超1.7%】周二纽约尾盘,现货黄金跌1.25%,报3381.26美元/盎司,北京时间14:18涨至3500.10美元创历史新高之后,持续下挫。COMEX黄金期货跌1.06%,报3389.00美元/盎司,14:18也曾涨至3509.90美元创盘中历史新高。费城金银指数收盘跌1.73%,报189.70点。成分股诺华黄金资源涨39.87%,自由港涨3.37%,其他成分股没能收涨,哈莫尼黄金跌3.9%表现倒数第五,McEwen矿业跌4.83%,赫克拉矿业跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745355992,"startTime":"0","endTime":"0","summary":"周二纽约尾盘,现货黄金跌1.25%,报3381.26美元/盎司,北京时间14:18涨至3500.10美元创历史新高之后,持续下挫。COMEX黄金期货跌1.06%,报3389.00美元/盎司,14:18也曾涨至3509.90美元创盘中历史新高。费城金银指数收盘跌1.73%,报189.70点。成分股诺华黄金资源涨39.87%,自由港涨3.37%,其他成分股没能收涨,哈莫尼黄金跌3.9%表现倒数第五,McEwen矿业跌4.83%,赫克拉矿业跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23050649771821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0009355771.USD","BK4588","LU0208291251.USD","IE0002141913.USD","BK4578","LU0320765489.SGD","IE00BJT1NW94.SGD","GORO","LU0345780521.USD","159831","HL","LU0211331839.USD","IE00B4R5TH58.HKD","BK4017","BK4585","BK4570","BK4532","LU0070302665.USD","BK4007","IE00BFTCPJ56.SGD","BK4210","IE00BJJMRZ35.SGD","NVS","LU0345780281.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2529370683","title":"瑞士药企罗氏将在美国投资500亿美元,以避免特朗普的关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321925,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","GB00BDT5M118.USD","LU1244550577.SGD","LU2237443895.HKD","LU2552382132.HKD","LU0203202063.USD","BK4533","BK1515","LU0234572021.USD","SG9999001176.SGD","LU0079474960.USD","LU2211815571.USD","LU2361044865.SGD","SGXZ57979304.SGD","NVS","LU2602419157.SGD","LU0098860793.USD","LU0320765646.SGD","LU1066051225.USD","LU1894683264.USD","LU1814569148.SGD","LU2430703178.SGD","SG9999018865.SGD","LU1064131342.USD","LU1868837136.USD","LU0289739699.SGD","LU0203201768.USD","LU1291159041.SGD","LU2592432038.USD","09939","159938","LU1868837300.USD","LLY","LU0385154629.USD","JNJ","LU2360106947.USD","LU1074936037.SGD","LU1093756325.SGD","LU0889566641.SGD","LU1221951129.SGD","01477","BK4588","LU2491050071.SGD","IE00B19Z3B42.SGD","LU2265009873.SGD","SGXZ81514606.USD","LU1059921491.USD","LU1366192091.USD","SGXZ31699556.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2528222859","title":"【欧股“十一罗汉”收盘播报|阿斯麦收跌约5.2%,诺和诺德跌超1%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%,报574.00欧元。诺和诺德哥本哈根股价收跌1.03%,报421.30。赛诺菲跌1.34%,LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%,诺华和雀巢分别涨0.29%和0.49%。此外,半导体概念股普遍收跌,除阿斯麦控股之外,BE半导体实业和ASM国际至多跌3.2%,Soitec、德国爱思强、意法半导体跌1.85%-1.31%,英飞凌也跌0.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:37","pubTimestamp":1744821436,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%,报574.00欧元。诺和诺德哥本哈根股价收跌1.03%,报421.30。赛诺菲跌1.34%,LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%,诺华和雀巢分别涨0.29%和0.49%。此外,半导体概念股普遍收跌,除阿斯麦控股之外,BE半导体实业和ASM国际至多跌3.2%,Soitec、德国爱思强、意法半导体跌1.85%-1.31%,英飞凌也跌0.96%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17003749603707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASML","LU0823434740.USD","IE00BD6J9T35.USD","01477","IE0004445239.USD","ASM","BE","LU2249611893.SGD","LU0889565916.HKD","03165","LU1642822529.SGD","GSK","BK4568","LU1093756168.USD","BK1574","LU0823434583.USD","BK4212","BK4588","BK4141","159582","IE0009355771.USD","LU0320765489.SGD","LU0208291251.USD","GSK.UK","LU0320765992.SGD","LU1734074674.USD","LU2063271972.USD","LU2506951792.HKD","NVO","IE00BZ1G4Q59.USD","BK4578","BK4543","BK1191","BK4585","BK4554","NSRGY","NVS","BK4532","AZN","BK4541","BK4604","STM","BK4188","LRLCY","LU0345774631.USD","LU0097036916.USD","LU0211331839.USD","BK4599","IE00B4R5TH58.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2527284114","title":"【LVMH集团跌超7%,在欧股“十一罗汉”中表现最差,并领跌一众奢侈品概念股】周二,阿斯麦控股荷兰阿姆斯特丹股价收涨2.61%,报605.40欧元。诺和诺德哥本哈根股价收跌2.34%,报425.70。LVMH集团收跌7.82%,欧莱雅跌2%,阿斯利康和赛诺菲至多跌0.39%,雀巢则收涨0.38%,罗氏、诺华、德国思爱普Sap、葛兰素史克至多涨1.78%。欧洲奢侈品概念股中,除了路易威登母公司LVMH集团之外,开云集团跌5.22%,博柏利跌4.55%,人头马君度、保乐力加、雨果博斯、斯沃琪集团、瑞士历峰集团跌3.69%-0.88%,爱马仕则收涨0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:54","pubTimestamp":1744736061,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收涨2.61%,报605.40欧元。诺和诺德哥本哈根股价收跌2.34%,报425.70。LVMH集团收跌7.82%,欧莱雅跌2%,阿斯利康和赛诺菲至多跌0.39%,雀巢则收涨0.38%,罗氏、诺华、德国思爱普Sap、葛兰素史克至多涨1.78%。欧洲奢侈品概念股中,除了路易威登母公司LVMH集团之外,开云集团跌5.22%,博柏利跌4.55%,人头马君度、保乐力加、雨果博斯、斯沃琪集团、瑞士历峰集团跌3.69%-0.88%,爱马仕则收涨0.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16005449565332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4568","IE00BZ1G4Q59.USD","BK4007","AZN","BK4543","LU0211331839.USD","LU0208291251.USD","03165","LU0097036916.USD","IE0009355771.USD","LU2462157665.USD","NVS","BK4578","LU0320765992.SGD","IE00BJJMRZ35.SGD","LVMUY","IE00BJT1NW94.SGD","LU0320765489.SGD","BK4588","LRLCY","BK4599","IE00BKVL7J92.USD","LU0823434583.USD","LU0823434740.USD","LU0345774631.USD","LU2417539215.USD","BK4147","LU2236285917.USD","BK4532","IE00BD6J9T35.USD","GSK.UK","LU1093756325.SGD","NSRGY","IE0004445239.USD","LU2456880835.USD","BK4202","LU0889565916.HKD","BK4585","LU2063271972.USD","IE00BFTCPJ56.SGD","LU0345774391.USD","GSK","LU0154236417.USD","BK4212","IE00B4R5TH58.HKD","LU0070302665.USD","IE0002141913.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2526164431","title":"【纽约期金涨超2%突破3260美元创历史新高,费城金银指数本周涨超19%】周五纽约尾盘,现货黄金上涨1.90%,报3236.42美元/盎司,北京时间00:08涨至3245.48美元创历史新高,本周累计上涨6.48%,周一和周二于3000整数位心理关口附近窄幅低位震荡,周三至周五持续、平滑地震荡上行。COMEX黄金期货涨2.40%,报3253.70美元/盎司,00:08也涨至3263.00美元,突破4月2日所创历史最高位3201.60美元,本周累涨7.22%。费城金银指数收涨6.05%,报188.01点,本周累涨19.18%。成分股周五全线上涨,Sibanye Stillwater、诺华黄金资源、Seabridge金矿、安格鲁阿山帝黄金公司涨12.60%-10.14%领跑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:01","pubTimestamp":1744405312,"startTime":"0","endTime":"0","summary":"周五纽约尾盘,现货黄金上涨1.90%,报3236.42美元/盎司,北京时间00:08涨至3245.48美元创历史新高,本周累计上涨6.48%,周一和周二于3000整数位心理关口附近窄幅低位震荡,周三至周五持续、平滑地震荡上行。COMEX黄金期货涨2.40%,报3253.70美元/盎司,00:08也涨至3263.00美元,突破4月2日所创历史最高位3201.60美元,本周累涨7.22%。费城金银指数收涨6.05%,报188.01点,本周累涨19.18%。成分股周五全线上涨,Sibanye Stillwater、诺华黄金资源、Seabridge金矿、安格鲁阿山帝黄金公司涨12.60%-10.14%领跑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12050149506367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0208291251.USD","IE00BJJMRZ35.SGD","BK4588","BK4017","LU0211331839.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0320765489.SGD","IE0002141913.USD","IE00B4R5TH58.HKD","159831","BK4007","BK4585","BK4532","BK4578","LU0070302665.USD","IE0009355771.USD","GORO","NVS","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2526618319","title":"诺华制药盘中异动 股价大涨3.06%报106.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:10","pubTimestamp":1744387842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时10分,诺华制药股票出现波动,股价快速上涨3.06%。截至发稿,该股报106.56美元/股,成交量287.373万股,换手率0.15%,振幅1.80%。最近的财报数据显示,该股实现营业收入503.17亿美元,净利润119.41亿美元,每股收益5.92美元,毛利372.72亿美元,市盈率18.15倍。机构评级方面,在所有29家参与评级的机构中,17%的券商给予买入建议,69%的券商给予持有建议,14%的券商给予卖出建议。诺华制药股票所在的制药行业中,整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412001043a456574f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412001043a456574f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0211331839.USD","IE00B2B36J28.USD","LU0208291251.USD","BK4578","IE0009355771.USD","IE00BJJMRZ35.SGD","BK4588","BK4532","LU0070302665.USD","BK4585","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU0320765489.SGD","NVS","IE00BFTCPJ56.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2526451776","title":"市场消息:诺华将在五年内向位于美国的基础设施投资230亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:19","pubTimestamp":1744309161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B2B36J28.USD","BK4007","LU0070302665.USD","BK4532","LU0211331839.USD","NVS","IE00BFTCPJ56.SGD","BK4585","BK4578","BK4588","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0208291251.USD","LU0320765489.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2526196195","title":"诺华制药盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分,诺华制药股票出现异动,股价急速下挫3.00%。截至发稿,该股报100.74美元/股,成交量151.139万股,换手率0.08%,振幅1.69%。机构评级方面,在所有29家参与评级的机构中,17%的券商给予买入建议,69%的券商给予持有建议,14%的券商给予卖出建议。诺华制药股票所在的制药行业中,整体跌幅为4.92%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002139aa2c6b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002139aa2c6b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4578","LU0208291251.USD","LU0320765489.SGD","IE0009355771.USD","NVS","IE00B2B36J28.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4588","BK4585","LU0211331839.USD","BK4532","BK4007","IE00BJT1NW94.SGD","IE0002141913.USD"],"gpt_icon":0},{"id":"2526360939","title":"诺华制药跌3.74% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分,诺华制药股票出现波动,股价快速下跌3.74%。截至发稿,该股报98.15美元/股,成交量14.8221万股,换手率0.01%,振幅0.17%。最近的财报数据显示,该股实现营业收入503.17亿美元,净利润119.41亿美元,每股收益5.92美元,毛利372.72亿美元,市盈率16.72倍。诺华制药股票所在的制药行业中,整体跌幅为2.24%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213125a6b58354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213125a6b58354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0070302665.USD","LU0211331839.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","NVS","IE00B2B36J28.USD","IE00B4R5TH58.HKD","BK4007","BK4588","BK4578","IE0009355771.USD","IE00BJT1NW94.SGD","BK4585","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"1181536287","title":"欧洲制药股盘前普跌,特朗普威胁对进口药品征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1181536287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181536287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:31","pubTimestamp":1744191061,"startTime":"0","endTime":"0","summary":"明该行业可能成为贸易战的下一个目标。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","NVS","GSK"],"gpt_icon":0},{"id":"2525814022","title":"欧洲制药公司警告欧盟,关税迫在眉睫,它们将迁往美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814022","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:10","pubTimestamp":1744125003,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0208291251.USD","IE00BJJMRZ35.SGD","MEURmain","BK5011","LU0109394709.USD","01477","BK4588","LU2456880835.USD","LU0320765992.SGD","LU0211331839.USD","AZN","BK1574","LU1829250122.USD","IE00B2B36J28.USD","FXE","EURmain","IE00BJT1NW94.SGD","LU0320765489.SGD","0P6S.UK","IE0002141913.USD","IE00B4R5TH58.HKD","LU2462157665.USD","BK4007","BK4585","BK1191","BK4532","LU0889565916.HKD","BK4578","BK4568","LU0070302665.USD","IE0009355771.USD","LU2236285917.USD","LU2417539215.USD","NVS","IE00BFTCPJ56.SGD","EUO"],"gpt_icon":0},{"id":"2525500258","title":"创新药多点突破,华东医药、礼来、诺华多维绽放","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500258","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:48","pubTimestamp":1744084133,"startTime":"0","endTime":"0","summary":"全球仅3款,华东医药三靶点抗体融合蛋白获批临床4月7日,华东医药发布公告,其控股子公司道尔生物申报的注射用 DR30206 临床试验申请获得批准,联合标准化疗,拟用于晚期或转移性消化道肿瘤患者。礼来乳腺癌1类新药在华申报上市4月8日,CDE官网最新公示,礼来申报的1类新药imlunestrant片上市申请获得受理。本次Imlunestrant于中国申报上市,意味着其临床研发进程将迎来新的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408164835a6b3d5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408164835a6b3d5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU1868836591.USD","LU0211331839.USD","SG9999018857.SGD","SGXZ99366536.SGD","LU1917777945.USD","LLY","LU1064131342.USD","LU2361045086.USD","LU1623119135.USD","NVS","BK4578","LU0203202063.USD","LU2491050154.USD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU1280957306.USD","LU2552382058.USD","LU1868836914.USD","LU0198837287.USD","LU2361044865.SGD","LU2089984988.USD","LU2602419157.SGD","LU2357305700.SGD","SGXZ57979304.SGD","LU0238689110.USD","LU2106854487.HKD","LU1720051108.HKD","LU0689472784.USD","LU0354030438.USD","BK4516","LU0385154629.USD","LU2324357040.USD","LU0882574139.USD","LU1989771016.USD","LU1093756325.SGD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU0114720955.EUR","LU1035775433.USD","LU2552382215.SGD","SG9999001176.USD","LU0943347566.SGD","IE00BFTCPJ56.SGD","LU2237443895.HKD","SG9999017495.SGD","LU0122379950.USD","LU2237443622.USD","LU0070302665.USD","LU1023059063.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2024-07-18","symbol":"NVS","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-05-13","current":16.316285,"percent":0.429383,"low":7.087581,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"high":33.848621,"avg":18.951913,"sd":7.68323,"marketCap":209811114147.16},"quantilePoints":[{"date":"2020-05-15","current":15.133928,"twenty":15.029105,"median":17.577522,"eighty":28.059696,"marketCap":183756150779.48},{"date":"2020-05-22","current":15.343364,"twenty":15.030337,"median":17.539345,"eighty":28.029058,"marketCap":186299125645.41},{"date":"2020-05-29","current":15.670723,"twenty":15.048567,"median":17.506592,"eighty":28.022419,"marketCap":190273917101.96},{"date":"2020-06-05","current":15.653235,"twenty":15.05741,"median":17.491087,"eighty":28.017268,"marketCap":190061581744.23},{"date":"2020-06-12","current":15.30119,"twenty":15.060887,"median":17.476205,"eighty":27.997804,"marketCap":185787049141.61},{"date":"2020-06-19","current":16.556853,"twenty":15.077447,"median":17.466898,"eighty":27.987006,"marketCap":201033316893.8},{"date":"2020-06-26","current":15.916169,"twenty":15.084669,"median":17.460565,"eighty":27.982482,"marketCap":193254122511.55},{"date":"2020-07-02","current":15.939875,"twenty":15.096906,"median":17.438742,"eighty":27.965467,"marketCap":193541959173.38},{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.797418,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210341631436.51},{"date":"2024-06-07","current":14.246068,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217181308721.48},{"date":"2024-06-14","current":14.220001,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216783909228.96},{"date":"2024-06-21","current":14.123248,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":215308906730.59},{"date":"2024-06-28","current":14.334626,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":218531380215.61},{"date":"2024-07-05","current":14.368048,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":219040892779.52},{"date":"2024-07-12","current":14.979512,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":228362653471.36},{"date":"2024-07-15","current":14.823193,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":225979585099.3},{"date":"2024-08-02","current":13.829686,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":223695182982.23},{"date":"2024-08-09","current":13.947897,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":225607243407.28},{"date":"2024-08-16","current":14.29468,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231216434977.84},{"date":"2024-08-23","current":14.748882,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":238563170201.28},{"date":"2024-08-30","current":15.071422,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":243780244488.86},{"date":"2024-09-06","current":14.566348,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235610682264},{"date":"2024-09-13","current":14.392965,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":232806208493.04},{"date":"2024-09-20","current":14.62573,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236571180766.96},{"date":"2024-09-27","current":14.474714,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":234128501124.19},{"date":"2024-10-04","current":14.328493,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231763377879.44},{"date":"2024-10-11","current":14.53281,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235068192144.32},{"date":"2024-10-18","current":14.616396,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236420201553.07},{"date":"2024-10-25","current":14.249607,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":230487389403.66},{"date":"2024-10-31","current":12.316052,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":216799455601.16},{"date":"2024-11-08","current":12.084082,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":212716082431.8},{"date":"2024-11-15","current":11.7431,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":206713778876.88},{"date":"2024-11-22","current":12.008212,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211380543419.03},{"date":"2024-11-29","current":11.989078,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211043738444.04},{"date":"2024-12-06","current":11.601044,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":204213183580.32},{"date":"2024-12-13","current":11.217052,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197453767709},{"date":"2024-12-20","current":10.977297,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":193233357029.33},{"date":"2024-12-27","current":11.209016,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197312315222.73},{"date":"2025-01-03","current":11.085825,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":195143766953.58},{"date":"2025-01-10","current":11.339502,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":199609258842.55},{"date":"2025-01-17","current":11.132461,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":195964707489.63},{"date":"2025-01-24","current":11.289573,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":198730349797.09},{"date":"2025-01-31","current":11.960588,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":210542226015.58},{"date":"2025-02-07","current":17.70064,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":211363341050.81},{"date":"2025-02-14","current":17.440689,"twenty":9.173384,"median":18.752272,"eighty":26.563702,"marketCap":208259269606.51},{"date":"2025-02-21","current":18.037424,"twenty":9.173384,"median":18.672846,"eighty":26.563702,"marketCap":215384882550.78},{"date":"2025-02-28","current":17.963541,"twenty":9.173384,"median":18.676064,"eighty":26.563702,"marketCap":214502647775.32},{"date":"2025-03-07","current":18.870832,"twenty":9.17305,"median":18.699973,"eighty":26.564795,"marketCap":225336612035.23},{"date":"2025-03-14","current":18.012021,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215081544614.48},{"date":"2025-03-21","current":18.611632,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":222241493733.77},{"date":"2025-03-28","current":17.773649,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212235145303.4},{"date":"2025-04-04","current":17.039027,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":203463019508.1},{"date":"2025-04-11","current":16.509973,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":197145582403.7},{"date":"2025-04-17","current":17.580919,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.764291,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212123395369.82},{"date":"2025-05-02","current":17.243172,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":221729945789.59},{"date":"2025-05-09","current":16.75217,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215416157533.76},{"date":"2025-05-13","current":16.316285,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":209811114147.16}],"updateTime":1747296106964}}}