美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

127.02

-1.6100-1.25%

盘后：128.000.9800+0.77%19:53 EDT

成交量：60.95万

成交额：7,701.31万

市值：804.79亿

市盈率：18.35

高：127.05

开：126.40

低：125.02

收：128.63

数据加载中...

总览公司新闻公告

港股手游股走强，中手游(00302.HK)涨超4%，哔哩哔哩(09626.HK)涨超3%，网易(09999.HK)、蓝港

高合汽车开启重生之门？

网易申请数据展示方法及相关专利，减少人工智能解读请求次数

网易5月23日成交额为1.22亿美元

广深打造“电竞双核”，将涌现哪些产业机会？

南方都市报

最高500万扶持奖励！广东游戏新举措释放这些重磅信号

南方都市报

网易(09999)曾升近3% 大和料公司游戏业务增长势头将增强

网易数智发布CoreAgent智能体平台，推出六大数字员工，揭秘四大AI共生原则

网易5月22日成交额为8113.97万美元

港股科网股走高，哔哩哔哩(09626.HK)涨超5%，网易(09999.HK)、百度(09888.HK)涨1.8%，美团

18个重点文化产业项目落地广东

网易2025财年第一财季实现净利润14.16亿美元，同比增加33.33%

5月游戏版号出炉，完美世界《异环》、网易《命运：群星》等重点游戏获版号

国际金融报

交银国际：看好网易-S(09999)游戏趋势持续向好维持目标价223港元及“买入”评级

智通财经网

网易传媒宋琛瑶：AI为品牌提供一次弯道超车的好机会

网易游戏业务调整引发关注

网易减员超3000人，丁磊给高管们涨薪了

【券商聚焦】交银国际维持网易(09999)买入评级看好游戏趋势持续向好

5月国产游戏版号出炉，共130款游戏获批

智通财经网

网易5月20日成交额为1.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":127.02,"timestamp":1749240000000,"preClose":128.63,"halted":0,"volume":609450,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"休市中","change":-1.61,"latestTime":"06-06 16:00:00 EDT","open":126.4,"high":127.05,"low":125.02,"amount":77013094.3995,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.63,"dividendRate":0.02205,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546015},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"volumeRatio":0.4932282580541336,"impliedVol":0.3732,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.4932282580541336,"shares":633591800,"dividePrice":2.810175,"high":127.05,"amplitude":0.015782,"preClose":128.63,"low":125.02,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":129.08,"institutionHeld":0.1025,"latestPrice":127.02,"eps":6.921863,"divideRate":0.022124,"volume":609450,"delay":0,"ttmEps":6.921863,"open":126.4,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":121.76,"twentyDayClose":106.49,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538140826","title":"港股手游股走强，中手游(00302.HK)涨超4%，哔哩哔哩(09626.HK)涨超3%，网易(09999.HK)、蓝港","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:03","pubTimestamp":1748225022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4077","IE00B031HY20.USD","NTES","LU2097828631.EUR","HK0000320264.USD","LU1808992512.USD","LU0898667661.SGD","LU0244354667.USD","IE0008368742.USD","IE0032834883.USD","09999","00302","LU1960683339.HKD","BILI","BK4588","LU0594300419.USD","LU1048596156.SGD","HSTECH","LU0862451753.SGD","LU0359201612.USD","LU1807302812.USD","07226","LU0431992006.USD","LU0320764599.SGD","BK1591","LU1794554557.SGD","IE0031814852.USD","IE0034224299.USD","YANG","LU0417516738.SGD","09626","SG9999003461.SGD","SG9999014674.SGD","BK4501","LU0572944931.SGD","BK4614","IE00B29SXG58.USD","BK4532","BK4548","LU1328615791.USD","SG9999001093.SGD","LU0164865239.USD","08267","LU1152091754.HKD","SG9999001051.SGD","HSCEI","LU0106252389.USD","LU0868486357.SGD","LU2476274720.SGD","LU0140636845.USD"],"gpt_icon":0},{"id":"2538147612","title":"高合汽车开启重生之门？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147612","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:39","pubTimestamp":1748223555,"startTime":"0","endTime":"0","summary":"停产一年多后，高合汽车真的等来了“白衣骑士”。上周，来自中东黎巴嫩的一家电动车企业，与华人运通在江苏盐城经开区成立合资公司。高合汽车的复工复产，似乎已箭在弦上。如果高合汽车的产品重新上市，它将是中国第一家“复活”的新能源车企。不过，以这种方式起死回生的高合汽车，已不太可能继续由创始人丁磊主导。上周，一条企业工商变更信息，让几近僵硬的高合汽车，恢复了一丝丝微弱的气息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B0169L03.USD","DAO","09999","LU0502904849.HKD","LU0708995583.HKD","LU1226288170.HKD","LU2152927971.USD","LU2476274308.USD","LU1794554557.SGD","BK4204","BK4506","LU0594300179.USD","LU0898667661.SGD","LU2242644610.SGD","LU1951186391.HKD","LU0359201885.HKD","LU1048588211.SGD","LU0561508036.HKD","NTES","LU0164865239.USD","LU0051755006.USD","LU2279701549.SGD","BK4503","LU0588546209.SGD","IE00B067MR52.USD","BK4548","BK4505","HK0000306685.HKD","LU1960683339.HKD","SG9999003461.SGD","IE0032834883.USD","LU0149721374.USD","BK4532","LU0039217434.USD","LU0417516738.SGD","LU0463099449.HKD","LU0072462343.USD","SG9999001051.SGD","LU1152091168.USD","BK1615","LU0106252389.USD","LU1188198961.HKD","BK1608","LU1720050803.USD","LU1226288253.USD","09899","LU0067412154.USD","BK4577","IE00B031HY20.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2537196350","title":"网易申请数据展示方法及相关专利，减少人工智能解读请求次数","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:41","pubTimestamp":1748086895,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，网易 网络有限公司申请一项名为“数据的展示方法、装置、电子设备及计算机程序产品”的专利，公开号CN120030205A，申请日期为2025年02月。通过天眼查大数据分析，网易（杭州）网络有限公司共对外投资了25家企业，参与招投标项目277次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可30个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052419550895015284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052419550895015284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK4501","NTES","IE00BYV24P56.USD","BK4548","LU1152091754.HKD","BK4085","LU0072913022.USD","BK4577","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4585","LU1993786604.SGD","09999","BK4526","LU1807302812.USD","LU1960683339.HKD","BK4531","LU0880133367.SGD","IE00BMCWC346.EUR","LU0067412154.USD","BK4532","BK4514","LU1008478684.HKD","LU1880383366.USD","BK4588","BK4505","LU0501845795.SGD","BK4503","LU1880383440.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2537616136","title":"网易5月23日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537616136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:04","pubTimestamp":1748055864,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，网易成交额为1.22亿美元，成交额较昨日增加50.52%，当日成交量为102.34万股。网易于2025年5月23日涨0.61%，报119.75美元，该股过去5个交易日涨0.14%，年初至今涨36.1%，过去60日涨20.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.22亿|50.52%|102.34万|#|2025-05-22|8113.97万|-20.46%|68.02万|#|2025-05-21|1.02亿|-22.38%|84.52万|#|2025-05-20|1.31亿|-38.05%|108.97万|#|2025-05-19|2.12亿|-12.61%|179.42万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110434a48a6021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110434a48a6021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","IE00BYV24P56.USD","BK4503","LU0067412154.USD","BK4085","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","BK4501","BK4505","BK4577","LU0880133367.SGD","LU0072913022.USD","BK4531","IE00BGHQDM52.EUR","BK4532","BK4585","BK4548","LU0501845795.SGD","LU1993786604.SGD","LU1880383440.USD","LU1960683339.HKD","BK4526","LU1008478684.HKD","BK4588","IE00BVYPNQ40.USD","LU1807302812.USD","NTES","BK4514","LU1152091754.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"2537713549","title":"广深打造“电竞双核”，将涌现哪些产业机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713549","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:32","pubTimestamp":1747999964,"startTime":"0","endTime":"0","summary":"在第二十一届中国（深圳）国际文化产业博览交易会上，广东正式发布文化产业六个领域高质量发展政策文件，推动新一轮文化产业高质量发展。其中，重磅发布《关于推动广东电竞产业高质量发展的若干政策措施》（以下简称《政策措施》），以省级层面推出18条政策举措，专门扶持电竞产业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413281248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320223.HKD","LU1023057109.AUD","LU1226287875.USD","LU1831875114.USD","LU0531971595.HKD","LU0307460666.USD","LU0149721374.USD","LU2242644610.SGD","IE00B29SXG58.USD","IE0003851619.USD","LU1770034418.SGD","BK4531","LU1152091168.USD","LU1807302812.USD","LU1226288253.USD","LU2476274308.USD","LU0359201885.HKD","LU0502904849.HKD","IE00BGHQDM52.EUR","LU0540923850.HKD","LU0067412154.USD","LU0051755006.USD","LU0348825331.USD","LU0890818403.SGD","IE00B97KM107.HKD","BK4548","LU1328615791.USD","IE0003795394.USD","LU0327786744.USD","LU2257852520.SGD","BK4532","LU0463099449.HKD","09999","LU0650527681.SGD","LU1048588211.SGD","LU1880383366.USD","NTES","BK1608","LU0106252389.USD","LU0456846285.SGD","LU0862451753.SGD","LU0164880469.USD","LU1226287792.SGD","LU0831103253.SGD","LU1188198961.HKD","OCA","LU0048580855.USD","BK4514","LU1481107354.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2537900687","title":"最高500万扶持奖励！广东游戏新举措 释放这些重磅信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900687","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:26","pubTimestamp":1747985213,"startTime":"0","endTime":"0","summary":"在第二十一届中国（深圳）国际文化产业博览交易会上，广东正式发布文化产业六个领域高质量发展政策文件，推动新一轮文化产业高质量发展。其中，《关于推动广东网络游戏产业高质量发展的若干政策措施》围绕支持原创精品和科技创新、优化营商环境、打造产业集群、完善支撑体系、强化服务保障机制等方面形成政策举措，创新力度大，填补了广东在该领域的政策空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413073768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1993786604.SGD","BK4585","BK4531","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4588","LU1152091168.USD","LU1960683339.HKD","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK4577","IE00BGHQDM52.EUR","LU0501845795.SGD","NTES","BK4505","BK4085","BK4503","BK4501","BK4532","LU0072913022.USD","LU1152091754.HKD","LU1880383440.USD","BK4514","LU0880133367.SGD","LU0067412154.USD","LU1807302812.USD","LU1008478684.HKD","LU1880383366.USD","BK4526","BK4548"],"gpt_icon":1},{"id":"2537025839","title":"网易(09999)曾升近3% 大和料公司游戏业务增长势头将增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2537025839","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537025839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:46","pubTimestamp":1747982786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易 股价反复扬升，盘中一度升近3%，高见191.7港元，截至发稿，仍涨1.5%，报189.4港元，成交额3.47亿港元。大和发报指，预计公司游戏业务的增长势头将增强，受新游戏稳健的产品线和传统游戏的韧性推动。在其年度游戏日上，网易展示了即将推出的游戏，包括《漫威秘法狂潮》、《命运：群星》、《遗忘之海》、《Supervive》、《unVEIL the World》、《无主星渊》、《万民长歌：三国》、《星绘友晴天》和《灵兽冒险》。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU2257852520.SGD","LU0307460666.USD","LU0871576103.HKD","LU0456846285.SGD","IE0003851619.USD","LU0862451753.SGD","LU1328615791.USD","BK4503","LU0831103253.SGD","LU1734074674.USD","LU2242644610.SGD","LU1226287875.USD","IE00B067MR52.USD","IE0003795394.USD","LU1688375341.USD","BK4501","LU1808992512.USD","LU0561508036.HKD","NTES","LU0370786039.SGD","IE00BYV24P56.USD","LU0049853897.USD","LU0048580855.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","IE00B0169L03.USD","LU0417516738.SGD","LU0456827905.SGD","LU0593848301.USD","LU1048588211.SGD","LU1152091754.HKD","LU0067412154.USD","LU0708995583.HKD","LU0327786744.USD","LU0140636845.USD","HK0000320223.HKD","LU0051755006.USD","LU0072913022.USD","LU1008478684.HKD","BK4526","BK4548","09999","HK0000320264.USD","BK4531","LU0594300179.USD","LU1188198961.HKD","IE0008368742.USD","IE00BVYPNP33.GBP","IE0031814852.USD"],"gpt_icon":1},{"id":"2537902533","title":"网易数智发布CoreAgent智能体平台，推出六大数字员工，揭秘四大AI共生原则","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902533","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:18","pubTimestamp":1747981111,"startTime":"0","endTime":"0","summary":"作者 | 李水青编辑 | 心缘智东西5月23日杭州报道，今日，在2025网易创新企业大会上，网易副总裁、网易数智总经理阮良宣布，网易数智推出CoreAgent智能体协作中枢，为企业提供一站式、可落地的Agent（智能体）开发、协作解决方案。为了回答这些来自行业的实际问题，阮良基于网易智企多年实践，分享了一系列AI共生原则。本次，网易数智基于Agent推出了多种类别的数字员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jaf3oRV6Zc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1531","LU1188198961.HKD","LU0359201612.USD","LU1328615791.USD","IE00B0169L03.USD","BK1615","LU1226287792.SGD","LU1880383440.USD","LU1794554557.SGD","IE00BGHQDM52.EUR","LU0231483743.USD","LU0831103253.SGD","LU0307460666.USD","LU0326950275.SGD","LU2399975544.HKD","LU1880383366.USD","LU0456827905.SGD","LU2257852520.SGD","BK4585","NTES","BK1608","BK4532","LU2476274720.SGD","LU0868486357.SGD","BK1588","LU0605514214.HKD","IE00B067MR52.USD","LU1481107354.HKD","LU1023057109.AUD","09999","LU1951186391.HKD","LU2476274308.USD","LU1048588211.SGD","LU0455707207.USD","LU0431992006.USD","LU0502904849.HKD","LU0359202008.SGD","LU0228659784.USD","LU0211977185.USD","LU1226287529.USD","LU0456846285.SGD","IE00BYV24P56.USD","IE0032834883.USD","LU0898667661.SGD","BK1104","BK4501","LU1831875114.USD","LU0244354667.USD","LU1770034418.SGD","LU1734074674.USD"],"gpt_icon":0},{"id":"2537908632","title":"网易5月22日成交额为8113.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:02","pubTimestamp":1747969346,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，网易成交额为8113.97万美元，成交额较昨日减少20.46%，当日成交量为68.02万股。网易于2025年5月22日跌1.25%，报119.02美元，该股过去5个交易日跌3.05%，年初至今涨35.27%，过去60日涨18.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|8113.97万|-20.46%|68.02万|#|2025-05-21|1.02亿|-22.38%|84.52万|#|2025-05-20|1.31亿|-38.05%|108.97万|#|2025-05-19|2.12亿|-12.61%|179.42万|#|2025-05-16|2.43亿|-52.96%|201.72万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523110233a48907fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523110233a48907fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU1993786604.SGD","LU1152091754.HKD","LU1880383440.USD","IE00BGHQDM52.EUR","BK4503","BK4577","BK4514","BK4585","LU1008478684.HKD","NTES","BK4526","BK4588","LU0067412154.USD","BK4505","LU0880133367.SGD","LU1807302812.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0072913022.USD","BK4501","LU1880383366.USD","BK4085","LU1152091168.USD","BK4531","BK4548","BK4532","IE00BMCWC346.EUR","LU1960683339.HKD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2537972971","title":"港股科网股走高，哔哩哔哩(09626.HK)涨超5%，网易(09999.HK)、百度(09888.HK)涨1.8%，美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972971","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:01","pubTimestamp":1747965679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b68b5fcdac520c752d2f3037211cd738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0163747925.USD","BIDU","HSTECH","LU1188198961.HKD","BK4579","BILI","IE00B0JY6N72.USD","LU0541502299.USD","NTES","LU0531971595.HKD","09626","LU1719994722.HKD","09999","07226","LU1226287792.SGD","LU0011963245.USD","MPNGY","IE00BMCWC346.EUR","89888","IE00B0169L03.USD","LU2399975544.HKD","BK1588","LU2097828805.USD","LU1868837722.USD","LU0327786744.USD","LU0650527681.SGD","IE0034224299.USD","BK4209","METmain","LU0140636845.USD","IE0031814852.USD","LU0593848301.USD","BK4503","LU0128522157.USD","LU0823038988.USD","LU0143863198.USD","LU0572944931.SGD","IE0003795394.USD","HSCEI","LU0577902538.SGD","LU0165289439.USD","03690","LU0370786039.SGD","YANG","LU0132412106.USD","IE00BVYPNP33.GBP","HMTD.SI","LU0588546209.SGD","LU0501845795.SGD","09888"],"gpt_icon":0},{"id":"2537192578","title":"18个重点文化产业项目落地广东","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192578","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:43","pubTimestamp":1747932234,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者张玮玮魏沛娜）5月22日，文博会广东展团现场举行广东文化产业重点项目签约仪式，18个重点项目顺利签约，标志着一批全国头部企业、头部IP将落地广东或与广东合作，总成交额超16亿元。其中，多个重磅项目来自深圳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233412274926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4577","LU0501845795.SGD","LU1993786604.SGD","BK4085","BK4501","IE00BYV24P56.USD","NTES","BK4532","BK4514","BK4548","BK4503","BK4585","IE00BVYPNQ40.USD","LU0072913022.USD","IE00BGHQDM52.EUR","LU1880383440.USD","LU0880133367.SGD","LU1880383366.USD","LU1008478684.HKD","LU0067412154.USD","IE00BMCWC346.EUR","BK4588","BK4531","LU1152091754.HKD","LU1960683339.HKD","BK4526","IE00BVYPNP33.GBP","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2537329925","title":"网易2025财年第一财季实现净利润14.16亿美元，同比增加33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329925","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929652,"startTime":"0","endTime":"0","summary":"5月23日，网易公布财报，公告显示公司2025财年第一财季净利润为14.16亿美元，同比增加33.33%；其中营业收入为39.62亿美元，同比增加6.05%，每股基本收益为2.23美元。从资产负债表来看，网易总负债73.07亿美元，其中短期债务13.55亿美元，资产负债比为3.80，流动比率为3.21。机构评级：截至2025年5月23日，当前有33家机构对网易目标价做出预测，其中目标均价为137.47美元，其中最低目标价为74.87美元，最高目标价为156.20美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000331a48877ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000331a48877ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2537919228","title":"5月游戏版号出炉 ，完美世界《异环》、网易《命运：群星》等重点游戏获版号","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919228","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:19","pubTimestamp":1747905575,"startTime":"0","endTime":"0","summary":"5月21日，国家新闻出版署发布《2025年5月份国产网络游戏审批信息》，合计发放144个版号，包括130款国产网络游戏获版号，14款进口网络游戏获版号。其中，位列TapTap预约榜榜首的完美世界《异环》、刚刚在网易游戏520发布会亮相《命运：群星》等重点游戏获得版号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223412023798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412023798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1226287875.USD","LU0898667661.SGD","BK4501","LU0431992006.USD","HK0000306685.HKD","LU0868486357.SGD","BK1615","BK1608","LU0708995583.HKD","LU1880383440.USD","LU0890818403.SGD","LU1951186391.HKD","LU1481107354.HKD","LU1328615791.USD","LU1188198961.HKD","LU0327786744.USD","IE00BGHQDM52.EUR","NTES","09999","LU0561508036.HKD","LU0821914370.USD","LU0880133367.SGD","LU0211977185.USD","LU0348805143.USD","LU1048588211.SGD","LU2399975544.HKD","SG9999014674.SGD","LU1152091168.USD","LU0348827113.USD","LU0502904849.HKD","LU0594300419.USD","SG9999001051.SGD","LU0244354667.USD","LU0072913022.USD","IE00B29SXG58.USD","LU0650527681.SGD","BK1531","BK4585","LU0572944931.SGD","LU0370786039.SGD","IE00B031HY20.USD","LU1226288253.USD","IE00B031J352.USD","LU1807302812.USD","LU0831103253.SGD","LU0593848301.USD","LU0051755006.USD","IE0003795394.USD","LU0417516902.SGD","LU0149721374.USD"],"gpt_icon":1},{"id":"2537972097","title":"交银国际：看好网易-S(09999)游戏趋势持续向好 维持目标价223港元及“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972097","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:28","pubTimestamp":1747902527,"startTime":"0","endTime":"0","summary":"报告指，2025年网易游戏520发布会公布40多款游戏的新动态，包括9款新游，其中7款为自研。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250522/20250522162909_45187.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250522/20250522162909_45187.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2537990714","title":"网易传媒宋琛瑶：AI为品牌提供一次弯道超车的好机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990714","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:01","pubTimestamp":1747900860,"startTime":"0","endTime":"0","summary":"　　“2025IAI传鉴国际创意节”于5月21日-22日在北京举行。网易传媒营销管理中心总经理宋琛瑶出席并演讲。　　宋琛瑶表示，AI是在当下时代对于内容营销、内容创造和内容消费的一个非常好的解决方案。对品牌来说，也提供了一次非常好的弯道超车的机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-22/doc-inexmnme9752651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1152091168.USD","LU1770034418.SGD","LU0231483743.USD","IE00B031HY20.USD","BK4585","IE00BMCWC346.EUR","LU0456827905.SGD","LU2279701549.SGD","IE00B29SXG58.USD","LU0890818403.SGD","LU0831103253.SGD","BK4531","IE0031814852.USD","SG9999014674.SGD","LU0417516902.SGD","BK1531","LU0049853897.USD","LU0594300179.USD","LU0650527681.SGD","LU0572944931.SGD","LU0039217434.USD","LU2399975544.HKD","BK1128","BK4503","LU0164880469.USD","HK0000306685.HKD","LU0540923850.HKD","LU0051755006.USD","LU0828237510.HKD","NTES","LU0164865239.USD","LU0588546209.SGD","LU1048588211.SGD","LU1951186391.HKD","LU0228659784.USD","LU0348825331.USD","09999","LU0862451753.SGD","LU1226287875.USD","LU0211977185.USD","IE00BYV24P56.USD","LU1328615791.USD","BK1608","LU1008478684.HKD","01981","BK1615","IE00B031J352.USD","LU0359202008.SGD","LU2476274720.SGD","LU0067412154.USD"],"gpt_icon":0},{"id":"2537099596","title":"网易游戏业务调整引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099596","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:34","pubTimestamp":1747892043,"startTime":"0","endTime":"0","summary":"近期，网易对部分游戏工作室进行关停，这一举动被外界解读为创始人丁磊亲自操刀，对公司游戏业务进行战略性调整。数据显示，今年第一季度，网易实现净收入288亿元，其中游戏及相关增值服务净收入达240亿元，占比高达83%。尽管面临挑战，网易的游戏业务依然稳固，但如何进一步优化收入结构、拓展新增长点，将是未来发展的关键课题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213365394fec3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213365394fec3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","BK4505","BK4531","IE00BMCWC346.EUR","BK4503","BK4510","IE00BVYPNP33.GBP","BK4514","LU1993786604.SGD","LU0501845795.SGD","BK4532","IE00BGHQDM52.EUR","LU1807302812.USD","LU1880383440.USD","LU1880383366.USD","BK4506","NTES","09999","DAO","BK4585","LU0880133367.SGD","BK4204","BK4526","LU1152091168.USD","LU1152091754.HKD","BK4577","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU1960683339.HKD","LU0067412154.USD","BK4588","BK4085","BK4501","BK4548","LU0072913022.USD"],"gpt_icon":1},{"id":"2537995962","title":"网易减员超3000人，丁磊给高管们涨薪了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995962","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:32","pubTimestamp":1747891935,"startTime":"0","endTime":"0","summary":"去年，在整体减员3100人的情况下，网易支付给高级管理人员及董事的现金薪酬，涨了8.47倍。整个季度下来，网易归属于公司股东的净利润为103亿元，环比上升17.05%，同比上升35.53%。不过，丁磊却给高管们涨薪了。2019年3月，网易与Krafton方订立和解协议，诉讼被驳回。2023年5月，法院进行审理，随后认为网易集团违反了上述和解协议，并判决Krafton方获得600万美元的违约金，但拒绝了其禁令救济请求。网易表示，此事项对集团的合并财务报表无重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133224976199a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133224976199a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU1993786604.SGD","LU1152091754.HKD","LU1880383440.USD","IE00BGHQDM52.EUR","BK4204","BK4503","BK4577","BK4514","BK4585","LU1008478684.HKD","NTES","BK4526","BK4588","LU0067412154.USD","DAO","BK4505","LU0880133367.SGD","LU1807302812.USD","09999","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0072913022.USD","BK4501","LU1880383366.USD","BK4085","LU1152091168.USD","BK4531","BK4548","BK4532","IE00BMCWC346.EUR","LU1960683339.HKD","IE00BVYPNP33.GBP","BK4506","BK4510"],"gpt_icon":1},{"id":"2537963710","title":"【券商聚焦】交银国际维持网易(09999)买入评级 看好游戏趋势持续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963710","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:56","pubTimestamp":1747875378,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2025年网易(09999)游戏520发布会公布40多款游戏的新动态，包括9款新游，其中7款为自研，涉及三国、太空、漫威/命运IP、海洋冒险、派对生活模拟等题材，以及RPG、SLG、FPS等多种玩法。新游矩阵延续网易风格化路线，并体现全球化定位、多端布局、多品类探索的策略，尤其对竞技游戏品类的差异化拓展。老游戏也通过新的玩法、技术更新画面、IP联动营销，以及构建企划、国际赛事推动游戏长线运营。看好游戏趋势持续向好，维持目标价143美元/223港元及买入评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"1183393291","title":"5月国产游戏版号出炉，共130款游戏获批","url":"https://stock-news.laohu8.com/highlight/detail?id=1183393291","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183393291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827609,"startTime":"0","endTime":"0","summary":"包括《异环》《西行乱斗》《斗罗大陆：零》等。","market":"hk","thumbnail":"https://static.tigerbbs.com/a810513dc408d8331d716ca1fcda8c63","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a810513dc408d8331d716ca1fcda8c63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1295951.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NTES","00700","BILI"],"gpt_icon":0},{"id":"2537287671","title":"网易5月20日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537287671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537287671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:03","pubTimestamp":1747796587,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，网易成交额为1.31亿美元，成交额较昨日减少38.05%，当日成交量为108.97万股。网易于2025年5月20日涨1.59%，报120.99美元，该股过去5个交易日涨13.71%，年初至今涨37.5%，过去60日涨23.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.31亿|-38.05%|108.97万|#|2025-05-19|2.12亿|-12.61%|179.42万|#|2025-05-16|2.43亿|-52.96%|201.72万|#|2025-05-15|5.16亿|534.97%|424.63万|#|2025-05-14|8127.68万|11.94%|76.22万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110314a6e6c610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110314a6e6c610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1993786604.SGD","BK4531","LU1807302812.USD","BK4085","LU0501845795.SGD","LU0880133367.SGD","LU1880383440.USD","BK4501","LU0072913022.USD","LU1152091168.USD","BK4548","LU0067412154.USD","LU1008478684.HKD","LU1880383366.USD","IE00BGHQDM52.EUR","BK4526","IE00BYV24P56.USD","BK4514","BK4588","IE00BMCWC346.EUR","NTES","BK4577","LU1152091754.HKD","IE00BVYPNQ40.USD","BK4585","BK4532","LU1960683339.HKD","IE00BVYPNP33.GBP","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-06","current":17.808142,"percent":0.399023,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.129263,"sd":8.128862,"marketCap":80350941003.43},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43}],"updateTime":1749434303714}}}