美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

98.73

+1.321.36%

成交量：135.34万

成交额：1.35亿

市值：625.55亿

市盈率：15.68

高：102.87

开：101.75

低：98.71

收：97.41

数据加载中...

总览公司新闻公告

国家新闻出版署：4月共118款游戏获批，网易旗下《极限战场》在列

老虎资讯综合

夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%

老虎资讯综合

网易首次入局AI社交，打造“破次元恋人”

负债157.81亿，高合汽车要重新出发了？

网易4月17日成交额为1.35亿美元

异动解读 | 网易股价盘中大涨5.16%，游戏业务和AI前景提振投资者信心

网易暴雪复合后第4款游戏：《暗黑破坏神3》国服公测已开启

南方都市报

中金：AI对中国互联网行业影响逐步显现核心推荐腾讯控股(00700) 关注快手-W(01024)及网易-S(09999)

恒生科技指数涨幅扩大至2%！金山软件、网易涨超4%

老虎资讯综合

网易4月16日成交额为1.04亿美元

网易2024年游戏业务遇瓶颈，能否从多元化找到突破口？

阿尔法工场

网易4月15日成交额为8566.59万美元

网易涨0.68% 股价突破100美元大关

香港开“抢”中概股，中概还有向上空间？

传媒行业周观察：阿里云AI势能大会召开分众传媒收购新潮梯媒行业格局改善关注传媒内需文娱方向

华创证券有限责...

网易4月11日成交额为2.32亿美元

【纳斯达克中国金龙指数收盘涨1.73%】纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。

异动解读 | 网易股价盘中大涨5.01%，海外游戏业务表现亮眼

异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼

网易上涨5.04%，报99.055美元/股，总市值638.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":98.73,"timestamp":1744920000000,"preClose":97.41,"halted":0,"volume":1353400,"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盘前交易","change":1.32,"latestTime":"04-21 06:44:43 EDT","open":101.75,"high":102.87,"low":98.71,"amount":135021320.3156,"amplitude":0.042706,"askPrice":100.98,"askSize":23,"bidPrice":98.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":98.73,"dividendRate":0.026217,"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.8822964685569148,"impliedVol":0.4939,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.8822964685569148,"shares":633591800,"dividePrice":2.587737,"high":102.87,"amplitude":0.042706,"preClose":97.41,"low":98.71,"week52Low":75.85,"pbRate":"3.29","psRate":"4.33","week52High":110.15,"institutionHeld":0.0798,"latestPrice":98.73,"committee":-0.069767,"eps":6.295297,"divideRate":0.026217,"volume":1353400,"delay":0,"ttmEps":6.295297,"open":101.75,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":94.3,"twentyDayClose":99.97,"sixtyDayClose":99.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157552230","title":"国家新闻出版署：4月共118款游戏获批，网易旗下《极限战场》在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1157552230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157552230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:05","pubTimestamp":1745229928,"startTime":"0","endTime":"0","summary":"4月21日，国家新闻出版署公布4月份国产网络游戏审批信息，4月共118款游戏获批，$网易(NTES)$旗下《极限战场》在列。","market":"hk","thumbnail":"https://static.tigerbbs.com/6732755bad1da573809dd82708472f29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6732755bad1da573809dd82708472f29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","IE00B031HY20.USD","LU0307460666.USD","LU0463099449.HKD","BK4505","NTES","LU0431992006.USD","LU0502904849.HKD","BK4503","LU0211977185.USD","BK4501","LU0072462343.USD","09999","LU0561508036.HKD","LU0067412154.USD","BK1615","BK4526","BK1588","LU0231483743.USD","BK1104"],"gpt_icon":0},{"id":"1120255627","title":"夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","GOTU","BIDU","EDU","NTES","IQ","RLX","TAL","BILI","DIDIY","PDD","XPEV","LI","JD","NIO"],"gpt_icon":0},{"id":"2529811580","title":"网易首次入局AI社交，打造“破次元恋人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811580","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:50","pubTimestamp":1745200207,"startTime":"0","endTime":"0","summary":"Tech星球独家获悉，网易首次涉足AI社交，并打造一款名为“破次元恋人”的App。这个产品类似于一个AI版微信，不仅可以看到聊天消息、聊天对象，还有着专属AI虚拟角色的通讯录。其中，部分AI社交产品甚至已经跑出了商业闭环。而其中的主要收入来源，来自MiniMax的出海C端AI社交应用Talkie。不过，社交领域的下一个“微信”，是否真能在AI社交中产生，值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0561508036.HKD","BK4548","09999","LU0052750758.USD","BK4085","LU1226287875.USD","BK1104","IE0003795394.USD","LU0348735423.USD","SG9999003461.SGD","LU0456846285.SGD","NTES","IE0003851619.USD","IE00B97KM107.HKD","LU2399975544.HKD","IE00BMCWC346.EUR","LU1688375341.USD","LU0594300419.USD","LU0072913022.USD","LU1023057109.AUD","LU0228659784.USD","LU0039217434.USD","LU0417516738.SGD","LU1720050803.USD","IE00B031HY20.USD","LU0463099449.HKD","LU1770034418.SGD","LU0072462343.USD","LU0588546209.SGD","LU1961090484.USD","BK4526","LU0140636845.USD","HK0000320223.HKD","LU1960683339.HKD","LU0862451753.SGD","LU2778985437.USD","IE00B031J352.USD","LU0164880469.USD","LU2152927971.USD","LU0868486357.SGD","LU0605514214.HKD","LU0890818403.SGD","LU1152091168.USD","BK4588","LU1048596156.SGD","LU0898667661.SGD","BK1531","LU0359201612.USD","LU1880383366.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2528030226","title":"负债157.81亿，高合汽车要重新出发了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030226","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:36","pubTimestamp":1744965381,"startTime":"0","endTime":"0","summary":"高合汽车，有了新进展。日前，华人运通管理人官微公布《华人运通（江苏）技术有限公司等五十二家公司实质合并重整裁定书》。为此，法院予以准许五十二家申请人关于实质合并重整的申请。高合汽车为华人运通系公司旗下品牌，2024年8月进入破产预重整程序，负债157.81亿元。2024年2月18日，龙年春节复工第一天，高合汽车被媒体爆出将停工停产6个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1128","LU0605514214.HKD","LU0348723411.USD","HK0000320264.USD","LU0198837287.USD","LU0588546209.SGD","LU1188198961.HKD","LU2471134879.HKD","LU2756315664.SGD","LU0502904849.HKD","LU2476274308.USD","BK1531","LU1328615791.USD","NTES","DAO","LU0228659784.USD","LU1807302812.USD","LU1839511570.USD","IE00B0169L03.USD","LU1435385759.SGD","HK0000306685.HKD","09899","LU0890818403.SGD","IE0032834883.USD","LU0039217434.USD","LU0820562030.AUD","LU0359201885.HKD","LU1831875114.USD","SG9999003461.SGD","LU1861215975.USD","LU0417516738.SGD","BK4204","IE00B067MR52.USD","LU0593848301.USD","IE0009570106.USD","BK4548","LU0431992006.USD","BK4533","BK4581","LU0326950275.SGD","LU2152927971.USD","TSYW.SI","LU1778281490.HKD","LU1861220033.SGD","BK1588","09999","LU1951186391.HKD","LU0048580855.USD","BK4550"],"gpt_icon":1},{"id":"2528170096","title":"网易4月17日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:13","pubTimestamp":1744942401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，网易成交额为1.35亿美元，成交额较昨日增加30.38%，当日成交量为135.34万股。网易于2025年4月17日涨1.36%，报98.73美元，该股过去5个交易日涨4.7%，年初至今涨11.99%，过去60日涨0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.35亿|30.38%|135.34万|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101327a45d4bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101327a45d4bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","NTES","IE00BMCWC346.EUR","LU1880383366.USD","LU1880383440.USD","LU0067412154.USD","LU1152091168.USD","IE00BVYPNP33.GBP","BK4085","LU0501845795.SGD","BK4531","LU1152091754.HKD","BK4532","LU1008478684.HKD","LU1993786604.SGD","LU0072913022.USD","BK4505","LU1807302812.USD","BK4503","BK4548","BK4588","LU0880133367.SGD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","IE00BVYPNQ40.USD","BK4585","LU1960683339.HKD","BK4526","BK4577","BK4514"],"gpt_icon":0},{"id":"1138823282","title":"异动解读 | 网易股价盘中大涨5.16%，游戏业务和AI前景提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1138823282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138823282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896851,"startTime":"0","endTime":"0","summary":"4月17日周四，网易股价在盘中大涨5.16%，引发市场关注。这一强劲涨势背后有多重利好因素支撑。这一走势反映了投资者对科技板块的积极情绪，网易作为行业龙头之一受益于此轮上涨。中金建议长期关注网易，认为其在AI浪潮中具有潜力，这可能进一步提升了投资者对网易未来发展的信心。综合来看，科技股整体走强、分析师的积极评价以及游戏业务的最新进展，共同推动了网易股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 网易股价盘中大涨5.16%，游戏业务和AI前景提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2528476060","title":"网易暴雪复合后第4款游戏：《暗黑破坏神3》国服公测已开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476060","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880753,"startTime":"0","endTime":"0","summary":"近日，暴雪游戏《暗黑破坏神3》国服开启不删档公开技术测试。该游戏有望成为继《魔兽世界》《炉石传说》《守望先锋》之后，暴雪与网易“复合”后国服回归的第4款游戏。不过，在4月16日技术测试开启的首日，出现了部分玩家登录困难。4月16日，《暗黑破坏神3》国服开启不删档公测，体验游戏第34赛季的全新内容。该赛季中，玩家将有机会体验到国服错过的28与29赛季中首次出现的特色玩法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379992755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","LU0164865239.USD","LU0594300179.USD","LU0561508036.HKD","SG9999014674.SGD","LU0244354667.USD","LU1794554557.SGD","LU1961090484.USD","LU0211977185.USD","LU0072913022.USD","LU0605514214.HKD","HK0000306701.USD","LU0828237510.HKD","LU1960683339.HKD","LU0862451753.SGD","LU1688375341.USD","LU1226287875.USD","BK4503","09999","BK4588","LU0431992006.USD","LU0348825331.USD","LU0067412154.USD","LU0051755006.USD","LU1226288253.USD","BK4585","LU1048596156.SGD","NTES","BK4526","IE00B031J352.USD","LU1008478684.HKD","LU0348827113.USD","BK4085","IE00B067MR52.USD","HK0000306685.HKD","LU0880133367.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0650527681.SGD","LU1770034418.SGD","LU0140636845.USD","LU0456846285.SGD","LU0502904849.HKD","IE00BYV24P56.USD","BK4577","LU0455707207.USD","BK1531","IE0003851619.USD","LU1226287529.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2528765468","title":"中金：AI对中国互联网行业影响逐步显现核心 推荐腾讯控股(00700) 关注快手-W(01024)及网易-S(09999)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:04","pubTimestamp":1744877055,"startTime":"0","endTime":"0","summary":"去年第四季国内互联网行业整体业绩稳健，收入端基本符合预期，利润端多数超预期;腾讯控股等公司披露了大规模资本开支计划，云业务收入因AI算力需求增加而出现上调。AI对互联网行业的影响逐步显现，主要体现在以下五个方面：模型层：国内互联网公司在模型层能力已接近国际先进水平，自研与开源结合优化迭代策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HBBD.SI","LU0417516902.SGD","LU0823038988.USD","LU1282649067.USD","SG9999014906.USD","LU2226246903.HKD","NTES","LU0127658192.USD","LU1831875114.USD","LU0819123356.HKD","LU1981816686.USD","LU0314109678.HKD","HTCD.SI","LU0640798160.USD","LU0067412154.USD","LU0264606111.USD","LU0823040885.USD","LU0979878070.USD","LU0197773160.USD","89988","BK1104","160636","LU1733274390.USD","LU0516422440.USD","LU0823426308.USD","81024","LU0871576103.HKD","LU0149721374.USD","01024","LU0320764243.SGD","SG9999002562.SGD","LU0011963245.USD","LU0080751232.USD","SG9999002463.SGD","LU0149534421.HKD","159792","LU2237443622.USD","LU1720051017.SGD","09999","02076","TCEHY","LU2152927971.USD","89888","80700","LU0370786039.SGD"],"gpt_icon":1},{"id":"1115354513","title":"恒生科技指数涨幅扩大至2%！金山软件、网易涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860394,"startTime":"0","endTime":"0","summary":"4月17日，恒生科技指数盘初持续走强，现涨超1%！$蔚来-SW(09866)$、$华虹半导体(01347)$涨超4%领涨成分股。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","09866","BK4588","09999","LU0588546209.SGD","BK4574","BK1119","BK4532","IE0034224299.USD","LU0502904849.HKD","HSTECH","BK4505","LU0561508036.HKD","LU0463099449.HKD","LU0431992006.USD","01347","BK1607","KSFTF","BK4509","LU0067412154.USD","LU0307460666.USD","BK4085","KC","BK1586","NTES","BK1614","BK4503","BK6125","LU0708995583.HKD","03888","BK4099","LU0211977185.USD","IE00BGHQDM52.EUR","BK1163","BK4526"],"gpt_icon":0},{"id":"2528800407","title":"网易4月16日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:09","pubTimestamp":1744855771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，网易成交额为1.04亿美元，成交额较昨日增加20.86%，当日成交量为106.15万股。网易于2025年4月16日跌0.63%，报97.41美元，该股过去5个交易日涨3.89%，年初至今涨10.5%，过去60日跌2.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|#|2025-04-10|1.81亿|-59.85%|191.36万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100934a45bd742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100934a45bd742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU1152091168.USD","BK4085","BK4588","LU0880133367.SGD","LU1880383366.USD","BK4532","BK4503","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BYV24P56.USD","LU0501845795.SGD","BK4501","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","BK4585","LU1880383440.USD","LU1960683339.HKD","IE00BMCWC346.EUR","BK4548","BK4514","LU0067412154.USD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4531","BK4505","BK4526","LU0072913022.USD"],"gpt_icon":0},{"id":"2527266969","title":"网易2024年游戏业务遇瓶颈，能否从多元化找到突破口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266969","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:11","pubTimestamp":1744794677,"startTime":"0","endTime":"0","summary":"互联网广告市场发展迅速且竞争激烈，网易在广告业务上也面临着挑战，其广告收入受到宏观经济状况、广告主投放意愿等多种因素的影响。互联网行业对网易 2024 年年报的反应较为复杂。综合网易 2024 年度报告的财务数据和市场表现来看，公司在稳健增长的同时，也面临着诸多挑战和机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171529a6bc5d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171529a6bc5d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","LU1152091168.USD","BK4085","BK4588","LU0880133367.SGD","LU1880383366.USD","BK4532","BK4503","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BYV24P56.USD","LU0501845795.SGD","BK4501","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU1807302812.USD","BK4585","LU1880383440.USD","LU1960683339.HKD","IE00BMCWC346.EUR","BK4548","BK4514","LU0067412154.USD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4531","BK4505","BK4526","LU0072913022.USD"],"gpt_icon":0},{"id":"2527328895","title":"网易4月15日成交额为8566.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527328895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527328895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:06","pubTimestamp":1744769217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，网易成交额为8566.59万美元，成交额较昨日减少39.90%，当日成交量为87.43万股。网易于2025年4月15日跌1.3%，报98.03美元，该股过去5个交易日涨7.29%，年初至今涨11.2%，过去60日跌0.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|#|2025-04-10|1.81亿|-59.85%|191.36万|#|2025-04-09|4.51亿|63.35%|495.83万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100702a45a732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100702a45a732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4548","BK4585","IE00BYV24P56.USD","LU1880383440.USD","BK4085","IE00BMCWC346.EUR","LU1008478684.HKD","LU1960683339.HKD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU1152091754.HKD","LU1993786604.SGD","BK4526","NTES","LU1152091168.USD","BK4505","IE00BGHQDM52.EUR","LU0501845795.SGD","BK4588","BK4503","LU0072913022.USD","BK4532","BK4501","LU0880133367.SGD","LU1880383366.USD","BK4514","BK4577","LU0067412154.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2527161197","title":"网易涨0.68% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，网易股票出现波动，股价快速拉升0.68%。截至发稿，该股报100.03美元/股，成交量22.4089万股，换手率0.03%，振幅0.00%。网易股票所在的数码娱乐行业中，整体涨幅为0.50%。其相关个股中，家游控股、Gdev Inc.、Brag House Holdings, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.24%、0.12%、0.07%，振幅较大的相关个股有Take-Two互动软件、Brag House Holdings, Inc.、网易，振幅分别为0.31%、0.20%、0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","SG9999001051.SGD","LU0106959298.USD","LU0540923850.HKD","LU0149721374.USD","HK0000320223.HKD","LU2778985437.USD","LU0051755006.USD","LU0348735423.USD","LU0140636845.USD","LU0502904849.HKD","IE00B0169L03.USD","LU0417516738.SGD","LU1328615791.USD","IE00B067MR52.USD","LU0605514214.HKD","LU0501845795.SGD","IE0008368742.USD","LU1720050803.USD","LU0561508036.HKD","LU1226287875.USD","NTES","LU1794554557.SGD","LU0593848301.USD","LU0326950275.SGD","LU0231483743.USD","IE0003795394.USD","LU0828237510.HKD","LU0164880469.USD","LU0348827113.USD","LU1226288170.HKD","LU0359201612.USD","IE0031814852.USD","BK1104","LU0320764599.SGD","LU1880383440.USD","LU1023057109.AUD","LU0862451753.SGD","BK1615","LU0588546209.SGD","LU0348805143.USD","LU1831875114.USD","09999","LU2242644610.SGD","LU0164865239.USD","BK1531","LU1961090484.USD","LU0228659784.USD","LU1048596156.SGD","IE0003851619.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2527197079","title":"香港开“抢”中概股，中概还有向上空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197079","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:12","pubTimestamp":1744614736,"startTime":"0","endTime":"0","summary":"分析指出，“可供改善的空间的余地仍有一些。例如在第二上市的门槛方面，可做的就很多。”业界对此其实也有一些基本共识，例如为继续吸引中概股回流港股上市，港交所方面是否会降低上市要求，包括上市时的最低市值、最低业务要求等。","market":"hk","thumbnail":"https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2"],"rights":{"source":"lsy1606188218457","url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606188218457","symbols":["DIDIY","TAL","TTTN","XPEV","JD","EDU","IQ","BILI","GOTU","NTES","NIO","LI","RLX","BABA","PDD","BIDU"],"gpt_icon":0},{"id":"2527914008","title":"传媒行业周观察：阿里云AI势能大会召开 分众传媒收购新潮梯媒行业格局改善 关注传媒内需文娱方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914008","media":"华创证券有限责...","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"我们认为短期传媒关注Q1 绩优&防御方向。端侧AI 玩具建议关注：奥飞娱乐、实丰文化、上海电影。IDC 产业链建议关注浙数文化、顺网科技、ST 华通等。基本面关注行业格局边际改善带来的中腰部游戏公司产品释放窗口期，催化关注监管常态期的边际宽松趋势，和AI 技术产业化落地。行业维度供给出清，需求旺盛，供需错配趋势持续。当前头部机构业绩重回增长，网点扩张积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041408391294d462b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041408391294d462b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4577","09988","BK4548","BK4505","LU1008478684.HKD","BK4501","BK4526","LU1152091168.USD","BK4532","LU1807302812.USD","NTES","IE00BVYPNQ40.USD","BK4585","BK4503","BK4514","LU0067412154.USD","IE00BYV24P56.USD","LU1152091754.HKD","IE00BMCWC346.EUR","LU1993786604.SGD","BK4588","LU0072913022.USD","LU0880133367.SGD","BABA","BK4531","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1960683339.HKD","89988","IE00BGHQDM52.EUR","LU1880383440.USD","BK4085"],"gpt_icon":1},{"id":"2526678862","title":"网易4月11日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:06","pubTimestamp":1744423578,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，网易成交额为2.32亿美元，成交额较昨日增加28.04%，当日成交量为237.62万股。网易于2025年4月11日涨5.36%，报99.35美元，该股过去5个交易日涨0.5%，年初至今涨12.7%，过去60日跌3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.32亿|28.04%|237.62万|#|2025-04-10|1.81亿|-59.85%|191.36万|#|2025-04-09|4.51亿|63.35%|495.83万|#|2025-04-08|2.76亿|-28.90%|298.55万|#|2025-04-07|3.88亿|27.91%|420.05万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100619a6b85bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412100619a6b85bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4505","LU1880383440.USD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","LU1152091168.USD","BK4503","LU1807302812.USD","NTES","LU1880383366.USD","BK4588","LU1993786604.SGD","BK4514","BK4548","LU0072913022.USD","BK4585","BK4531","LU1960683339.HKD","IE00BYV24P56.USD","IE00BGHQDM52.EUR","LU0880133367.SGD","LU1008478684.HKD","BK4577","LU1152091754.HKD","BK4085","IE00BVYPNP33.GBP","BK4526","LU0067412154.USD","BK4532","LU0501845795.SGD"],"gpt_icon":0},{"id":"2526645908","title":"【纳斯达克中国金龙指数收盘涨1.73%】纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401719,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040149506259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0235996351.USD","BK4077","LU0823426308.USD","LU0868486357.SGD","NIO.SI","SG9999001069.SGD","BK4513","LU0823397285.USD","LU1981816686.USD","HXC","LU1242518857.USD","LU1048588211.SGD","LU0898667661.SGD","LU0650527681.SGD","LU0173614495.USD","LU0823413660.USD","LU0072462343.USD","LU0890818403.SGD","BK4565","09999","LU1226288253.USD","BK4514","LU0431992006.USD","LU0823413587.USD","LU1051769294.HKD","LU1282648689.USD","LU0871576103.HKD","NTES","LU0823397103.USD","LU0502904849.HKD","LU2039709279.SGD","LU0828237510.HKD","LU0831103253.SGD","LU0593848301.USD","EVS.SI","LU0328353924.USD","TTTN","IE00B031HY20.USD"],"gpt_icon":0},{"id":"1102767798","title":"异动解读 | 网易股价盘中大涨5.01%，海外游戏业务表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1102767798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102767798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:12","pubTimestamp":1744398771,"startTime":"0","endTime":"0","summary":"周五盘中，中概股网易股价大涨5.01%，引发市场关注。这一显著涨幅主要归因于公司海外游戏业务的强劲表现，尤其是在东南亚市场的突破性进展。据报道，网易自研竞速游戏《巅峰极速》近期在东南亚市场表现出色。分析人士指出，网易海外游戏业务的强劲表现不仅有助于公司收入的多元化和增长，还将提升其在全球游戏市场的竞争地位。随着公司继续推进国际化战略，投资者对网易未来增长前景的信心明显增强，这也是推动其股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"1123881258","title":"异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1123881258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123881258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:12","pubTimestamp":1744398755,"startTime":"0","endTime":"0","summary":"4月11日周五盘中，网易股价大涨5.01%，引发投资者关注。据悉，此轮涨势主要得益于网易旗下新游戏《巅峰极速》在东南亚市场的出色表现，尤其是在泰国地区的强劲表现。根据市场数据，《巅峰极速》自3月26日在东南亚地区上线以来，迅速获得了玩家的青睐。截至4月6日，《巅峰极速》在东南亚地区的应用内收入已达117万元。分析人士指出，东南亚正成为中国游戏公司的重要目标市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2526761096","title":"网易上涨5.04%，报99.055美元/股，总市值638.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:11","pubTimestamp":1744398686,"startTime":"0","endTime":"0","summary":"4月12日，网易盘中上涨5.04%，截至03:11，报99.055美元/股，成交1.58亿美元，总市值638.40亿美元。财务数据显示，截至2024年12月31日，网易收入总额1052.95亿人民币，同比增长1.77%；归母净利润296.98亿人民币，同比增长0.96%。大事提醒：5月22日，网易将披露2025财年一季报。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。通过将文化与教育等元素融入游戏,网易助力游戏成为一个更有意义的载体,让游戏更具活力和更富启发性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12031149506177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","NTES","LU0531971595.HKD","BK4514","LU0417516738.SGD","LU1831875114.USD","09999","LU0359201612.USD","LU0821914370.USD","IE00B031HY20.USD","LU1960683339.HKD","LU1226287875.USD","LU1226288170.HKD","LU0244354667.USD","BK1104","LU0431992006.USD","BK4503","LU1794554557.SGD","LU0898667661.SGD","LU1807302812.USD","LU0072913022.USD","BK4505","LU1226287792.SGD","LU0502904849.HKD","IE00BYV24P56.USD","IE0031814852.USD","BK4577","BK1608","LU0650527681.SGD","LU0231483743.USD","LU1951186391.HKD","LU0228659784.USD","LU0561508036.HKD","LU0348827113.USD","LU0307460666.USD","LU0593848301.USD","LU1226287529.USD","LU1152091168.USD","LU1188198961.HKD","LU0572944931.SGD","LU0831103253.SGD","LU0605514214.HKD","LU0039217434.USD","LU1880383440.USD","LU1961090484.USD","LU0149721374.USD","LU1152091754.HKD","LU0164865239.USD","LU1048596156.SGD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5667,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-17","current":15.877273,"percent":0.216436,"low":12.125924,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"high":41.91099,"avg":22.088414,"sd":8.154194,"marketCap":64599340426.77},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77}],"updateTime":1745204490241}}}