美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

99.05

+0.32000.32%

成交量：62.31万

成交额：6,168.86万

市值：627.57亿

市盈率：15.73

高：99.50

开：98.37

低：98.36

收：98.73

数据加载中...

总览公司新闻公告

异动解读 | 网易股价盘中大涨5.01%，海外游戏业务表现亮眼

异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼

网易上涨5.04%，报99.055美元/股，总市值638.40亿美元

热门中概股多数走高，阿里巴巴(BABA.N)涨1%，网易(NTES.O)涨2.1%，百度(BIDU.O)涨3.8%，京东

2025年3月手游市场：腾讯(00700)、网易(09999)霸榜三七互娱(002555.SZ)新游《英雄没有闪》表现亮眼

智通财经网

美股热门中概股普涨，小鹏汽车(XPEV.N)涨超8%，哔哩哔哩(BILI.O)涨5%，网易(NTES.O)涨3.9%，京

中概股夜盘持续上攻，YINN涨超10%，小鹏涨超11%，百度涨超6%，阿里涨近5%

老虎资讯综合

游戏青黄不接，网易直面“失速”困局

游戏进入“叔系时代”

网易4月9日成交额为4.51亿美元

美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本

老虎资讯综合

全球发行商收入Top50：网易第7，米哈游第15，叠纸第50

夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%

老虎资讯综合

网易4月8日成交额为2.76亿美元

网易金韬发内部信开出四剂“猛药”，《阴阳师》“自我救赎”能否重回巅峰？

每日经济新闻

网易：Zen事业部正式更名为阴阳师事业部

港股收评：恒指收涨1.51% 站稳两万点

港股收盘，恒指收涨1.51%，科指收涨3.79%，成分股中，周大福(01929.HK)涨9%，京东(09618.HK)涨

港股午评：科网股回暖恒指收涨1.58%

港股科技股回暖，京东(09618.HK)、网易(09999.HK)涨超10%，小米集团(01810.HK)涨超9%，美团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":99.05,"timestamp":1745262217905,"preClose":98.73,"halted":0,"volume":623065,"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"交易中","change":0.32,"latestTime":"04-21 15:03:44 EDT","open":98.37,"high":99.495,"low":98.36,"amount":61688575.28625,"amplitude":0.011496,"askPrice":99.16,"askSize":16,"bidPrice":99.03,"bidSize":107,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":98.73,"dividendRate":0.026132,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.73,"latestTime":"09:28 EDT","volume":114354,"amount":11290224.16638,"timestamp":1745242080025},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.512382,"impliedVol":0.4526,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.512382,"shares":633591800,"dividePrice":2.587851,"high":99.495,"amplitude":0.011496,"preClose":98.73,"low":98.36,"week52Low":75.85,"pbRate":"3.30","psRate":"4.35","week52High":110.15,"institutionHeld":0.0798,"latestPrice":99.05,"committee":0.739837,"eps":6.295297,"divideRate":0.026132,"volume":623065,"delay":0,"ttmEps":6.295297,"open":98.37,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":99.35,"twentyDayClose":97.05,"sixtyDayClose":99.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102767798","title":"异动解读 | 网易股价盘中大涨5.01%，海外游戏业务表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1102767798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102767798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:12","pubTimestamp":1744398771,"startTime":"0","endTime":"0","summary":"周五盘中，中概股网易股价大涨5.01%，引发市场关注。这一显著涨幅主要归因于公司海外游戏业务的强劲表现，尤其是在东南亚市场的突破性进展。据报道，网易自研竞速游戏《巅峰极速》近期在东南亚市场表现出色。分析人士指出，网易海外游戏业务的强劲表现不仅有助于公司收入的多元化和增长，还将提升其在全球游戏市场的竞争地位。随着公司继续推进国际化战略，投资者对网易未来增长前景的信心明显增强，这也是推动其股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"1123881258","title":"异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1123881258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123881258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:12","pubTimestamp":1744398755,"startTime":"0","endTime":"0","summary":"4月11日周五盘中，网易股价大涨5.01%，引发投资者关注。据悉，此轮涨势主要得益于网易旗下新游戏《巅峰极速》在东南亚市场的出色表现，尤其是在泰国地区的强劲表现。根据市场数据，《巅峰极速》自3月26日在东南亚地区上线以来，迅速获得了玩家的青睐。截至4月6日，《巅峰极速》在东南亚地区的应用内收入已达117万元。分析人士指出，东南亚正成为中国游戏公司的重要目标市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 网易股价盘中大涨5.01%，新游《巅峰极速》东南亚市场表现亮眼","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2526761096","title":"网易上涨5.04%，报99.055美元/股，总市值638.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:11","pubTimestamp":1744398686,"startTime":"0","endTime":"0","summary":"4月12日，网易盘中上涨5.04%，截至03:11，报99.055美元/股，成交1.58亿美元，总市值638.40亿美元。财务数据显示，截至2024年12月31日，网易收入总额1052.95亿人民币，同比增长1.77%；归母净利润296.98亿人民币，同比增长0.96%。大事提醒：5月22日，网易将披露2025财年一季报。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。通过将文化与教育等元素融入游戏,网易助力游戏成为一个更有意义的载体,让游戏更具活力和更富启发性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12031149506177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","NTES","LU0531971595.HKD","BK4514","LU0417516738.SGD","LU1831875114.USD","09999","LU0359201612.USD","LU0821914370.USD","IE00B031HY20.USD","LU1960683339.HKD","LU1226287875.USD","LU1226288170.HKD","LU0244354667.USD","BK1104","LU0431992006.USD","BK4503","LU1794554557.SGD","LU0898667661.SGD","LU1807302812.USD","LU0072913022.USD","BK4505","LU1226287792.SGD","LU0502904849.HKD","IE00BYV24P56.USD","IE0031814852.USD","BK4577","BK1608","LU0650527681.SGD","LU0231483743.USD","LU1951186391.HKD","LU0228659784.USD","LU0561508036.HKD","LU0348827113.USD","LU0307460666.USD","LU0593848301.USD","LU1226287529.USD","LU1152091168.USD","LU1188198961.HKD","LU0572944931.SGD","LU0831103253.SGD","LU0605514214.HKD","LU0039217434.USD","LU1880383440.USD","LU1961090484.USD","LU0149721374.USD","LU1152091754.HKD","LU0164865239.USD","LU1048596156.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2526667321","title":"热门中概股多数走高，阿里巴巴(BABA.N)涨1%，网易(NTES.O)涨2.1%，百度(BIDU.O)涨3.8%，京东","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667321","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348805143.USD","PDD","LU0651947912.USD","BK4575","IE00B031J352.USD","LU0821914370.USD","LU0348735423.USD","BK4085","BK4505","LU0456827905.SGD","LU0084288322.USD","BIDU","LU0589944569.HKD","LU0594300419.USD","LU2279701549.SGD","TTTN","LU1769817096.USD","BK4551","BK4548","LU1224444064.USD","BK4501","LU0650527681.SGD","LU0417516902.SGD","LU0143863784.USD","LU0228659784.USD","LU0348814723.USD","LU0287142896.SGD","LU0293314216.USD","LU1188198961.HKD","JD","LU0163747925.USD","LU0588545904.SGD","LU0865486749.SGD","LU0868486357.SGD","IE00BVYPNQ40.USD","BK4602","89618","LU0329678170.USD","LU0572944931.SGD","IE00B3M56506.USD","LU1323998911.USD","09988","BK4579","LU0797268264.HKD","LU1226288253.USD","BABA","09618","NTES","LU0051755006.USD","09999"],"gpt_icon":0},{"id":"2526631518","title":"2025年3月手游市场：腾讯(00700)、网易(09999)霸榜 三七互娱(002555.SZ)新游《英雄没有闪》表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631518","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:13","pubTimestamp":1744359182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，七麦数据发布了2025年3月热门游戏排行榜，其中包括热门游戏下载榜Top30和热门游戏收入榜Top30。热门游戏下载榜方面，榜单Top3分别为《王者荣耀》《英雄没有闪》以及《和平精英》。其中三七互娱旗下在2月底发布的新游《英雄没有闪》表现强劲，成功占据榜单Top2。从进榜游戏所属厂商来看，腾讯 旗下有11款产品进榜，网易旗下有5款产品进榜。其中仅有三七互娱旗下的《英雄没有闪》为近期新上线的手游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0672654166.SGD","LU0106252389.USD","LU0214875030.USD","LU0348825331.USD","SG9999001051.SGD","LU0329678170.USD","LU1044875133.USD","LU1224444064.USD","LU0878005551.USD","BK0187","SG9999002828.SGD","TCEHY","HTCD.SI","LU0708995583.HKD","LU0072913022.USD","LU0348827113.USD","NTES","LU2251237306.USD","LU0080751232.USD","BK1615","BK1608","LU0264606111.USD","LU0516422440.USD","LU1733274473.HKD","BK1095","IE00B0169L03.USD","LU1282651048.USD","LU1282651121.HKD","LU0345775950.USD","LU1629966141.USD","LU0143863198.USD","LU1810669033.SGD","LU2362541513.USD","LU1282649810.SGD","002555","09999","LU0326950275.SGD","LU0683595622.HKD","IE00B97KM107.HKD","LU2152927971.USD","LU1046422090.SGD","LU0823397285.USD","BK4526","LU1323998911.USD","80700","LU1282649067.USD","LU1439103000.SGD","LU1242518931.SGD","LU1366334578.USD"],"gpt_icon":1},{"id":"2526383976","title":"美股热门中概股普涨，小鹏汽车(XPEV.N)涨超8%，哔哩哔哩(BILI.O)涨5%，网易(NTES.O)涨3.9%，京","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:07","pubTimestamp":1744358853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","09626","BK4524","TTTN","LU1152091754.HKD","XPEV","LU1044875133.USD","BIDU","LU0862451753.SGD","LU0307460666.USD","LU0314109678.HKD","IE00B067MR52.USD","LU0791590937.USD","BK4099","NTES","LU2476274308.USD","LU0084288322.USD","LU0543330483.HKD","BK4552","LU0244354667.USD","EVS.SI","LU0039217434.USD","LU0359201885.HKD","LU0315178854.USD","LU1813983027.USD","LU0315179316.USD","09618","09999","LU0868486357.SGD","LU1226287529.USD","IE00BGV7N243.SGD","LU0164880469.USD","BK4554","HK0000306685.HKD","JD","BK4526","BK4558","LU1688375341.USD","LU1328277881.USD","09868","SG9999002463.SGD","LU0211977185.USD","IE0008369823.USD","LU1282649067.USD","BILI","BK4532","89618","BK4555","BK1610","LU1008478684.HKD"],"gpt_icon":0},{"id":"1186104101","title":"中概股夜盘持续上攻，YINN涨超10%，小鹏涨超11%，百度涨超6%，阿里涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186104101","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186104101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:55","pubTimestamp":1744350940,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，中概股普遍走高，截至发稿 $再鼎医药(ZLAB)$ 涨超11%， $百度(BIDU)$ 、 $小鹏汽车(XPEV)$ 张超3%， $京东(JD)$ 涨超2%","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BILI","DIDIY","RLX","TAL","BIDU","ZLAB","NTES","XPEV","GOTU","PDD","IQ","JD","EDU","LI","BABA"],"gpt_icon":0},{"id":"2526575489","title":"游戏青黄不接，网易直面“失速”困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575489","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:38","pubTimestamp":1744335499,"startTime":"0","endTime":"0","summary":"近两年，网易的业绩上演了一曲“冰与火之歌”。2025年2月20日，网易披露2024年Q4及全年财报。这是近20年来，网易业绩增速最慢的一个财年。官方资料显示，2024年下半年，网易内部发生5起刑事类案件，9起严重违规被辞退、永不录用案件，共涉及27名员工。这很难不影响网易游戏的竞争力。然而，来到2024年，网易游戏突然面临青黄不接的困局。新老游戏青黄不接，自然会削弱网易游戏业务的生命力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300419.USD","LU0593848301.USD","LU0831103253.SGD","LU1152091754.HKD","LU0828237510.HKD","LU0880133367.SGD","LU0531971595.HKD","BK4503","LU1048596156.SGD","HK0000320223.HKD","BK4588","NTES","LU0106959298.USD","BK1608","IE00B031J352.USD","LU0244354667.USD","IE00B0169L03.USD","LU0359201612.USD","LU0048580855.USD","LU0164865239.USD","BK4505","LU0149721374.USD","LU0359201885.HKD","LU0501845795.SGD","IE00BVYPNQ40.USD","LU0052750758.USD","LU0348735423.USD","LU0634319403.HKD","LU0455707207.USD","LU0890818403.SGD","LU1188198961.HKD","LU0572944931.SGD","LU1226288170.HKD","LU0231483743.USD","LU0140636845.USD","09999","LU0320764599.SGD","LU0326950275.SGD","LU0417516738.SGD","LU0228659784.USD","LU0868486357.SGD","IE00BMCWC346.EUR","LU0164880469.USD","LU2279701549.SGD","IE0003851619.USD","LU0456846285.SGD","BK1531","LU0871576103.HKD","LU2242644610.SGD","IE0003795394.USD"],"gpt_icon":0},{"id":"2526371317","title":"游戏进入“叔系时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371317","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252292,"startTime":"0","endTime":"0","summary":"游戏厂商的“新品焦虑症”得到缓解。就在厂商们苦于二次元类游戏吸引不动年轻人，就连品类头部《原神》和《崩铁》等都不可避免地迎来数据下滑之际，“叔系手游”正在成为游戏行业的隐形金主。B站游戏业务2024年Q4收入18亿元，同比增长79%，带动毛利润同比大幅增长68%。这一轮在用户数量及流水方面创下好成绩的手游，可以被称之为“叔系”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1880383440.USD","LU0052750758.USD","IE00B031J352.USD","BK4548","LU0348805143.USD","LU1770034418.SGD","LU0051755006.USD","LU0828237510.HKD","LU2097828631.EUR","LU0231483743.USD","IE00B067MR52.USD","LU2242644610.SGD","LU0502904849.HKD","LU1993786604.SGD","LU2097828805.USD","LU0140636845.USD","LU2097828714.EUR","LU0455707207.USD","LU0605514214.HKD","LU2778985437.USD","BK4077","LU0634319403.HKD","IE00BYV24P56.USD","TCEHY","BK4504","IE0008368742.USD","LU1961090484.USD","LU2152927971.USD","NTES","HK0000320264.USD","LU0164880469.USD","BK1587","BK4554","IE0032834883.USD","LU1960683339.HKD","LU1048596156.SGD","SG9999001069.SGD","HK0000306701.USD","BK1608","BK4531","LU0228659784.USD","BILI","LU0106959298.USD","LU0164865239.USD","LU0359202008.SGD","BK4505","LU0594300179.USD","09626","09999","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2526375272","title":"网易4月9日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:07","pubTimestamp":1744250848,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，网易成交额为4.51亿美元，成交额较昨日增加63.35%，当日成交量为495.83万股。网易于2025年4月9日涨2.62%，报93.76美元，该股过去5个交易日跌11.88%，年初至今涨6.36%，过去60日涨0.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4.51亿|63.35%|495.83万|#|2025-04-08|2.76亿|-28.90%|298.55万|#|2025-04-07|3.88亿|27.91%|420.05万|#|2025-04-04|3.03亿|164.11%|307.84万|#|2025-04-03|1.15亿|66.54%|109.32万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100733a4546265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100733a4546265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","BK4548","LU1807302812.USD","LU1880383366.USD","BK4588","LU1993786604.SGD","LU1152091754.HKD","BK4085","LU0072913022.USD","BK4585","IE00BYV24P56.USD","IE00BGHQDM52.EUR","LU1008478684.HKD","LU0880133367.SGD","BK4503","LU1152091168.USD","NTES","BK4501","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4531","IE00BVYPNQ40.USD","LU0067412154.USD","BK4532","LU0501845795.SGD","BK4505","BK4526","IE00BMCWC346.EUR","BK4577","BK4514"],"gpt_icon":0},{"id":"1162011192","title":"美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本","url":"https://stock-news.laohu8.com/highlight/detail?id=1162011192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162011192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:26","pubTimestamp":1744244807,"startTime":"0","endTime":"0","summary":"本周四（4月10日）美股夜盘时段，中概股持续走高， $小鹏汽车(XPEV)$ 涨近6%， $拼多多(PDD)$ 、 $阿里巴巴(BABA)$ 、 $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨超3%： $美国钢铁(X)$ 夜盘暴跌超12%，特朗普称不想看到其流向日本：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","TAL","EDU","BILI","IQ","LI","DIDIY","NTES","BABA","RLX","XPEV","X","GOTU","BIDU","PDD","JD"],"gpt_icon":0},{"id":"2526835184","title":"全球发行商收入Top50：网易第7，米哈游第15，叠纸第50","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835184","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"全球发行商收入Top50：网易第7，米哈游第15，叠纸第50作者：斯蒂芬来源：手游那点事题图来源 | pexels继此前发布移动端游戏市场报告后，Sensor Tower 于最近发布了 2024 年全球移动应用发行商收入 Top50，不出所料，腾讯不仅仅在移动游戏市场排在全球第一，在范围更大的移动应用市场统计当中，依旧是位于第一。比如位于第十五的米哈游，目前来说收入则集中于二游赛道，并且现在最为主要来源为《崩坏：星穹铁道》《原神》以及《绝区零》这三款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918362397331cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918362397331cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","IE00BVYPNQ40.USD","BK4531","NTES","BK4577","LU0880133367.SGD","BK4505","LU1993786604.SGD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","BK4514","BK4585","LU1152091754.HKD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU1880383440.USD","BK4085","BK4501","BK4532","LU0072913022.USD","LU0501845795.SGD","LU1152091168.USD","09999","LU1807302812.USD","BK4526","LU1960683339.HKD","BK4503","BK4548","BK4588","LU1880383366.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"1168774236","title":"夜盘异动 | 中概股大幅反弹，金山云涨超8%，哔哩哔哩涨近7%，京东阿里涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168774236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168774236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164903,"startTime":"0","endTime":"0","summary":"本周三（4月9日）美股夜盘时段，中概股大幅反弹，截至发稿 $金山云(KC)$ 涨超8%， $哔哩哔哩(BILI)$ 涨近7%， $京东(JD)$ 、 $阿里巴巴(BABA)$ 涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NTES","JD","GOTU","BIDU","EDU","IQ","LI","TAL","RLX","NIO","PDD","XPEV","BABA","DIDIY"],"gpt_icon":0},{"id":"2526687728","title":"网易4月8日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:07","pubTimestamp":1744164430,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，网易成交额为2.76亿美元，成交额较昨日减少28.90%，当日成交量为298.55万股。网易于2025年4月8日跌1.06%，报91.37美元，该股过去5个交易日跌14.09%，年初至今涨3.64%，过去60日涨1.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|2.76亿|-28.90%|298.55万|#|2025-04-07|3.88亿|27.91%|420.05万|#|2025-04-04|3.03亿|164.11%|307.84万|#|2025-04-03|1.15亿|66.54%|109.32万|#|2025-04-02|6897.20万|-47.92%|65.07万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100716a6b4e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100716a6b4e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","IE00BVYPNQ40.USD","BK4531","NTES","BK4577","LU0880133367.SGD","BK4505","LU1993786604.SGD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","BK4514","BK4585","LU1152091754.HKD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","LU1880383440.USD","BK4085","BK4501","BK4532","LU0072913022.USD","LU0501845795.SGD","LU1152091168.USD","LU1807302812.USD","BK4526","LU1960683339.HKD","BK4503","BK4548","BK4588","LU1880383366.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2525180738","title":"网易金韬发内部信开出四剂“猛药”，《阴阳师》“自我救赎”能否重回巅峰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525180738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525180738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119333,"startTime":"0","endTime":"0","summary":"4月8日，曾经带队做出过《阴阳师》和《哈利波特：魔法觉醒》的网易Zen事业部总裁金韬发布了一封内部信澄清离职传闻。《每日经济新闻》记者获悉，在该内部信中，金韬表示Zen事业部正式更名为阴阳师事业部，创始人金韬将接管一段时间运营，并提出“回归精品化、真诚化的研发理念”的四大改革方向。2016年上线的《阴阳师》堪称中国手游史上的现象级产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369782622.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369782622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4577","LU0456827905.SGD","LU1481107354.HKD","LU0052750758.USD","BK4503","LU1770034418.SGD","LU0531971595.HKD","BK4532","LU1226287529.USD","BK4085","LU0605514214.HKD","LU0828237510.HKD","BK1615","BK4526","LU0307460666.USD","LU1720050803.USD","IE00BMCWC346.EUR","LU0540923850.HKD","LU0871576103.HKD","LU0898667661.SGD","LU1048596156.SGD","LU1152091168.USD","NTES","SG9999001051.SGD","LU0039217434.USD","LU0650527681.SGD","IE00B0169L03.USD","LU0501845795.SGD","09999","LU0348805143.USD","LU0831103253.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0593848301.USD","LU1794554557.SGD","LU0072913022.USD","LU0348827113.USD","LU0588546209.SGD","LU0149721374.USD","LU0456846285.SGD","LU1226287792.SGD","IE0032834883.USD","LU1226287875.USD","LU1993786604.SGD","BK4501","LU0431992006.USD","LU0320764599.SGD","LU1960683339.HKD","LU0211977185.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2525868482","title":"网易：Zen事业部正式更名为阴阳师事业部","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868482","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:55","pubTimestamp":1744102500,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月8日下午消息，今日，网易Zen事业部总裁金韬发表内部信，宣布将重新接管《阴阳师》，并且将Zen事业部正式更名为阴阳师事业部，深刻反思超鬼王事件、淘汰不合格团队成员、重新构建IP组和品牌组，聚焦打造阴阳师IP成为长青树。　　网易向新浪科技表示：Zen事业部正式更名为阴阳师事业部，目的是强调精品化、真诚化的研发理念。　　《阴阳师》的续章故事，将由诸位谱写，与诸君共勉。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-08/doc-inesmzsn0404235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU0634319403.HKD","LU1152091754.HKD","LU0594300419.USD","LU0326950275.SGD","LU0072462343.USD","LU0231483743.USD","LU0898667661.SGD","LU0531971595.HKD","LU1226288253.USD","BK1588","LU1960683339.HKD","LU0149721374.USD","IE00BGHQDM52.EUR","LU0211977185.USD","LU0456846285.SGD","LU0594300179.USD","LU1226287529.USD","BK4531","BK1615","LU1048588211.SGD","LU0327786744.USD","09999","LU1481107354.HKD","LU0051755006.USD","LU0561508036.HKD","BK4585","LU0463099449.HKD","LU1188198961.HKD","LU2242644610.SGD","HK0000306701.USD","BK4503","LU0072913022.USD","LU0831103253.SGD","LU1688375341.USD","LU1807302812.USD","BK4514","LU0417516738.SGD","LU2152927971.USD","HK0000320264.USD","IE00B031J352.USD","BK1104","LU1880383440.USD","BK1609","LU0588546209.SGD","LU0164880469.USD","LU0348735423.USD","NTES","LU0048580855.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525785944","title":"港股收评：恒指收涨1.51% 站稳两万点","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:19","pubTimestamp":1744100350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4524","HSCEI","07226","09618","LU0511384066.AUD","01929","MHImain","HSI","NTES","81211","LU1242518857.USD","09999","LU0516422366.SGD","TTTN","LU0700851271.USD","01810","02833","HYDD.SI","XIACY","LU0502904849.HKD","002594","LU1044874839.SGD","LU1226287529.USD","03086","06680","02432","01211","BK1615","HHImain","LU0348816934.USD","BYDDY","HSTECH","603259","513600","BK1531","HXXD.SI","02359","YANG","81810","JD","LU0865486749.SGD","IE0032431581.USD","SG9999015986.USD","159715","MCHmain","LU0345775950.USD","HSImain","300748","IE0008368742.USD","89618"],"gpt_icon":0},{"id":"2525883859","title":"港股收盘，恒指收涨1.51%，科指收涨3.79%，成分股中，周大福(01929.HK)涨9%，京东(09618.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883859","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:09","pubTimestamp":1744099790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","LU0231483743.USD","BK1609","LU1226287529.USD","LU0348814723.USD","LU0370786039.SGD","LU2257852520.SGD","LU1981816686.USD","HHImain","LU1282651048.USD","LU0823413660.USD","LU0499858602.USD","HSImain","LU0823397103.USD","IE00BGHQDM52.EUR","HK0000320264.USD","LU1831875114.USD","MHImain","HSTECH","MCHmain","IE00BYQNZ168.SGD","LU2242644610.SGD","LU0228367735.SGD","89618","07226","LU0143863784.USD","YANG","BK4505","LU0488056044.USD","01929","LU2097828474.EUR","01810","BK4509","81810","09618","HSI","02833","HXXD.SI","LU0235996351.USD","HSCEI","BK4122","XIACY","513600","09999","LU0029875118.USD","NTES","JD","LU0456842615.SGD","LU2097828714.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2525880675","title":"港股午评：科网股回暖 恒指收涨1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:04","pubTimestamp":1744085063,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK4504","000997.SH","MHImain","07226","BK1526","TME","513600","HBBD.SI","TCEHY","03690","81810","89618","BABA","LU0359201885.HKD","002594","MCHmain","HMTD.SI","01698","09618","HXXD.SI","YANG","01810","HSI","00780","HSTECH","LU1770034418.SGD","IE00B12V2V27.USD","HSImain","BYDDY","02833","MPNGY","HYDD.SI","09660","JD","NTES","XIACY","00700","09988","89988","LU0149721374.USD","BK4501","HHImain","HTCD.SI","LU0143863198.USD","LU1720050803.USD","01211","81211","09999","80700"],"gpt_icon":0},{"id":"2525883251","title":"港股科技股回暖，京东(09618.HK)、网易(09999.HK)涨超10%，小米集团(01810.HK)涨超9%，美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:12","pubTimestamp":1744078349,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0328353924.USD","01810","NTES","89618","HMTD.SI","LU0039217434.USD","LU0396098781.USD","LU0229945570.USD","09999","80700","BK4505","03690","LU1211504680.USD","LU2045819591.USD","LU1152091754.HKD","TCEHY","LU0072462343.USD","89988","LU0417516902.SGD","LU0543330566.HKD","LU1725190679.HKD","XIACY","LU0823040885.USD","LU0700851271.USD","HBBD.SI","BK4548","HXXD.SI","LU0594300419.USD","HTCD.SI","LU1008478684.HKD","159741","BK1608","LU2237443622.USD","LU0047713382.USD","LU1224709979.USD","JD","09988","IE0008368411.USD","MPNGY","BK1575","LU1868837722.USD","LU1883866441.USD","LU1251922891.USD","BK1586","09618","81810","BK1584","IE00B97KM107.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5667,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-17","current":15.877273,"percent":0.216436,"low":12.125924,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"high":41.91099,"avg":22.088414,"sd":8.154194,"marketCap":64599340426.77},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77}],"updateTime":1745262225010}}}