ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
网易
127.02
-1.6100
-1.25%
盘后:
128.00
0.9800
+0.77%
19:53 EDT
成交量:
60.95万
成交额:
7,701.31万
市值:
804.79亿
市盈率:
18.35
高:
127.05
开:
126.40
低:
125.02
收:
128.63
数据加载中...
总览
公司
新闻
公告
网易5月29日成交额为1.69亿美元
市场透视
·
05-30
中东土豪诱惑大,网易收缩日本阵地
Ofweek维科网
·
05-30
恒生指数跌幅扩大至1%,恒生科技指数现跌1.65%,比亚迪股份(01211.HK)跌超3%,网易(09999.HK)跌近
美港电讯
·
05-30
抢滩“SLG+小游戏”:三七互娱、巨人网络、B站、网易掀新一轮用户争夺战
每日经济新闻
·
05-29
网易盘前涨3%,开盘或再创历史新高!一季度实现收入288亿同比增长7.4%;归母净利润103亿元,同比增长35.5%
和讯网
·
05-29
盘前异动 | 热门中概股全线走高,京东涨超6%,小鹏涨超5%,阿里涨近3%
老虎资讯综合
·
05-29
港股午评:港股主要股指早盘拉升 生物医药股上涨
美港电讯
·
05-29
16款游戏入围文化出口重点项目,游戏ETF现涨近1%,聚焦游戏板块布局机会
每日经济新闻
·
05-29
原神、恋与深空、决胜巅峰等16款游戏入围文化出口重点项目
南方都市报
·
05-28
港股科网股走势分化,快手(01024.HK)午后涨超6%,网易(09999.HK)涨近3%,阿里巴巴(09988.HK)
美港电讯
·
05-28
网易5月27日成交额为1.87亿美元
市场透视
·
05-28
张居正诞辰500年,网易这款糊游正在做一些赚钱之外的事?
观网财经
·
05-27
美股异动丨网易盘前涨超2% 多家机构料其游戏业务增长势头将增强
格隆汇APP
·
05-27
网易数智发力AIAgent,发布CoreAgent智能体开发平台及多款行业智能体
ZOL中关村在线
·
05-27
港股科网股午后走强,美团(03690.HK)涨近2%,网易(09999.HK)涨超1%,腾讯控股(00700.HK)、阿
美港电讯
·
05-27
港股异动 | 网易-S(09999)涨近3% 首季度游戏及相关增值服务增长较好 《Frostpunk》将于6月初发布
智通财经网
·
05-27
大和:升网易-S(09999)目标价至235港元 新游戏产品线稳健
智通财经
·
05-26
港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。
金融界
·
05-26
港股手游股走强,中手游(00302.HK)涨超4%,哔哩哔哩(09626.HK)涨超3%,网易(09999.HK)、蓝港
美港电讯
·
05-26
高合汽车开启重生之门?
蓝鲸财经
·
05-26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":127.02,"timestamp":1749240000000,"preClose":128.63,"halted":0,"volume":609450,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"休市中","change":-1.61,"latestTime":"06-06 16:00:00 EDT","open":126.4,"high":127.05,"low":125.02,"amount":77013094.3995,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.63,"dividendRate":0.02205,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546015},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"volumeRatio":0.4932282580541336,"impliedVol":0.3732,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.4932282580541336,"shares":633591800,"dividePrice":2.810095,"high":127.05,"amplitude":0.015782,"preClose":128.63,"low":125.02,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":129.08,"institutionHeld":0.1025,"latestPrice":127.02,"eps":6.921863,"divideRate":0.022123,"volume":609450,"delay":0,"ttmEps":6.921863,"open":126.4,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":121.76,"twentyDayClose":106.49,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539521211","title":"网易5月29日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:25","pubTimestamp":1748575512,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,网易成交额为1.69亿美元,成交额较昨日增加21.89%,当日成交量为135.91万股。网易于2025年5月29日涨0.33%,报124.27美元,该股过去5个交易日涨3.1%,年初至今涨41.23%,过去60日涨25.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|1.69亿|21.89%|135.91万|#|2025-05-28|1.39亿|-25.70%|111.68万|#|2025-05-27|1.87亿|53.21%|151.51万|#|2025-05-23|1.22亿|50.52%|102.34万|#|2025-05-22|8113.97万|-20.46%|68.02万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112519a4922c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112519a4922c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0067412154.USD","BK4514","LU1807302812.USD","LU1993786604.SGD","LU0501845795.SGD","IE00BYV24P56.USD","LU0880133367.SGD","BK4085","NTES","BK4548","BK4588","BK4526","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4531","BK4585","LU1880383366.USD","IE00BGHQDM52.EUR","LU0072913022.USD","LU1152091168.USD","BK4501","BK4503","BK4505","BK4532","LU1152091754.HKD","LU1880383440.USD","IE00BMCWC346.EUR","BK4577","LU1008478684.HKD"],"gpt_icon":0},{"id":"2539027213","title":"中东土豪诱惑大,网易收缩日本阵地","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027213","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570217,"startTime":"0","endTime":"0","summary":"回旋镖正在击中网易。2024年8月,网易就对日本的樱花工作室进行大规模裁员,仅留存少数人员。徐东园作为日本战略投资负责人,他的离职可能意味着网易在日本市场的投资策略将发生变化。网易在2017年,通过《荒野行动》在日本打开了市场,并逐步在该地站稳脚跟。不过,网易的收缩并非全盘放弃。目前网易尚未公布详细的海外战略调整方案。徐东园担任网易互娱日本战略投资负责人期间,主导了多个重要合作项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095802950791cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095802950791cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU0072913022.USD","LU0880133367.SGD","LU1880383440.USD","BK4085","BK4532","BK4503","LU0067412154.USD","BK4526","LU1152091168.USD","LU1993786604.SGD","NTES","LU1880383366.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK4585","LU1807302812.USD","BK4514","BK4531","LU1152091754.HKD","BK4588","LU0501845795.SGD","BK4505","IE00BVYPNQ40.USD","BK4501","BK4577","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU1960683339.HKD","LU1008478684.HKD","BK4548"],"gpt_icon":0},{"id":"2539121819","title":"恒生指数跌幅扩大至1%,恒生科技指数现跌1.65%,比亚迪股份(01211.HK)跌超3%,网易(09999.HK)跌近","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:35","pubTimestamp":1748568904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52e873305371f3ae54f6d2c9ca1b6c6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426480.USD","LU1734074674.USD","HSImain","LU0588545904.SGD","BYDDY","LU0516422440.USD","LU1226288253.USD","LU0588546209.SGD","81211","MHImain","01211","LU0164880469.USD","LU2097828557.USD","002594","IE00BVYPNQ40.USD","BK1615","LU0823039010.USD","BK1539","LU1303224171.USD","SG9999003461.SGD","SG9999001226.SGD","02833","LU1048596156.SGD","BK1594","LU1951186391.HKD","BK1509","HHImain","LU0501845795.SGD","NTES","LU1023057109.AUD","09999","LU0106959298.USD","LU0605514214.HKD","LU1188198961.HKD","MCHmain","HSTECH","LU2097828805.USD","LU0417516738.SGD","LU1831875114.USD","LU0326950275.SGD","LU1048588211.SGD","513600","SG9999015986.USD","LU0315178854.USD","HSI","IE00B0169L03.USD","HYDD.SI","LU0880133367.SGD","LU1807302812.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2539686022","title":"抢滩“SLG+小游戏”:三七互娱、巨人网络、B站、网易掀新一轮用户争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2539686022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539686022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:35","pubTimestamp":1748522112,"startTime":"0","endTime":"0","summary":"在游戏行业竞争日益激烈的背景下,用户资源的争夺成为各大游戏厂商的核心战略之一。小游戏凭借其轻量化、便捷化的特点,成为吸引用户的关键战场。5月以来,多家游戏大厂密集布局SLG(策略类游戏)+小程序游戏赛道。5月27日,腾讯游戏发行的3D国风修仙SLG《遮天世界》正式开启寻仙测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418130760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418130760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","LU0049853897.USD","SLG","BK4510","LU0327786744.USD","BK1588","LU0880133367.SGD","BK1575","BK4085","LU1226288170.HKD","BK4503","LU2152927971.USD","BK4526","LU2097828557.USD","LU1152091168.USD","LU1226287792.SGD","NTES","LU1328615791.USD","BK1609","LU0370786039.SGD","LU0531971595.HKD","LU1226288253.USD","BK1587","IE0003851619.USD","BK1095","LU2242644610.SGD","LU0164865239.USD","LU0231483743.USD","LU0708995583.HKD","LU0898667661.SGD","LU0228659784.USD","SG9999006597.SGD","BK4588","LU1226287529.USD","SG9999001069.SGD","LU2097828805.USD","LU0052750758.USD","LU0456846285.SGD","LU0868486357.SGD","LU0650527681.SGD","IE00B29SXG58.USD","09626","BK1531","BILI","LU0456827905.SGD","LU0048580855.USD","IE0032834883.USD","LU2778985437.USD","LU0359202008.SGD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2539223045","title":"网易盘前涨3%,开盘或再创历史新高!一季度实现收入288亿同比增长7.4%;归母净利润103亿元,同比增长35.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223045","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:50","pubTimestamp":1748508647,"startTime":"0","endTime":"0","summary":"格隆汇5月29日|网易(NTES.US)盘前涨3%报127.65美元,开盘或再创历史新高。消息上,网易此前发布一季度季报,实现收入288亿元,同比增长7.4%;实现毛利润185亿元,同比增长8.6%;归母净利润103亿元,同比增长35.5%;non-gaap净利润112亿元,同比增长31.76%。开源证券指出,网易游戏及相关增值服务收入240亿元,同比增长12.1%,环比增长13.2%,主要系《第五人格》收入增长及《燕云十六声》《漫威争锋》等新游戏贡献增量所致。(责任编辑:宋政 HN002)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165603a6f1921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165603a6f1921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":0},{"id":"1121772832","title":"盘前异动 | 热门中概股全线走高,京东涨超6%,小鹏涨超5%,阿里涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506343,"startTime":"0","endTime":"0","summary":"本周四(5月29日)美股盘前时段,热门中概股全线走高,截至发稿 $京东(JD)$ 涨超6%, $小鹏汽车(XPEV)$ 涨超5%, $阿里巴巴(BABA)$ 涨近3%:","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BIDU","GOTU","JD","XPEV","LI","PDD","IQ","NTES","DIDIY","TAL","EDU","RLX","NIO","BILI"],"gpt_icon":0},{"id":"2539328798","title":"港股午评:港股主要股指早盘拉升 生物医药股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:07","pubTimestamp":1748491659,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1feb540add07991cc30ad0ca7685eca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89988","HSCEI","02833","METmain","BIDU","HSI","ALBmain","399441","MPNGY","SG9999006597.SGD","89618","YANG","09618","09988","MCHmain","03086","BK4209","EVS.SI","BK1141","09868","BABA","MHImain","KSTmain","JD","XPEV","HBBD.SI","LU0469268626.HKD","03690","02126","09999","HSTECH","GPRO","09888","HHImain","07226","NTES","89888","161726","02269","LU1323998911.USD","HMTD.SI","513600","LU0197773673.USD","81024","02268","HSImain","01024","LU0181495838.USD","TTTN"],"gpt_icon":0},{"id":"2539228169","title":"16款游戏入围文化出口重点项目,游戏ETF现涨近1%,聚焦游戏板块布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:27","pubTimestamp":1748485642,"startTime":"0","endTime":"0","summary":"5月29日早盘,A股游戏板块低开后持续攀升,游戏ETF现涨近1%。5月27日,商务部发布关于2025—2026年度国家文化出口重点企业和重点项目的公告。其中,《原神》《明日方舟》等网络游戏产品入选重点项目,腾讯、网易、米哈游、掌趣科技、壳木游戏、巨人网络、叠纸等游戏公司入选重点企业。值得一提的是,本次共有16款游戏作品入选出口重点项目,占比超13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102831a6f126ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102831a6f126ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","HK0000320223.HKD","IE0032834883.USD","SG9999014674.SGD","IE00B0169L03.USD","LU0456846285.SGD","LU1688375341.USD","LU0048580855.USD","LU0211977185.USD","BK1609","SG9999003461.SGD","IE00B97KM107.HKD","LU0052750758.USD","IE0031814852.USD","LU0708995583.HKD","LU0049853897.USD","LU0502904849.HKD","NTES","LU0106252389.USD","LU0359202008.SGD","09999","LU0051755006.USD","LU0890818403.SGD","LU0244354667.USD","LU0594300179.USD","LU2152927971.USD","LU0417516738.SGD","LU1807302812.USD","IE00B031J352.USD","LU0868486357.SGD","LU1226288253.USD","LU1961090484.USD","IE0008368742.USD","LU0605514214.HKD","LU1831875114.USD","LU2778985437.USD","LU0140636845.USD","LU0164865239.USD","LU1226287529.USD","LU2279701549.SGD","IE00B031HY20.USD","LU0228659784.USD","LU1951186391.HKD","LU0862451753.SGD","LU0326950275.SGD","LU0348805143.USD","BK1104","LU0561508036.HKD","LU0588546209.SGD","LU1226287792.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2538242736","title":"原神、恋与深空、决胜巅峰等16款游戏入围文化出口重点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242736","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:12","pubTimestamp":1748427173,"startTime":"0","endTime":"0","summary":"5月27日,商务部发布关于2025—2026年度国家文化出口重点企业和重点项目的公告。其中,《原神》《明日方舟》等网络游戏产品入选重点项目,腾讯、网易、米哈游、掌趣科技、壳木游戏、巨人网络、叠纸、等游戏公司入选重点企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416889091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4501","BK4577","LU1008478684.HKD","LU1807302812.USD","BK4514","LU1880383366.USD","LU0501845795.SGD","BK4532","NTES","LU0067412154.USD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU1880383440.USD","LU1152091754.HKD","LU1152091168.USD","IE00BVYPNP33.GBP","BK4503","BK4588","LU0880133367.SGD","LU0072913022.USD","LU1960683339.HKD","IE00BVYPNQ40.USD","BK4085","LU1993786604.SGD","BK4531","BK4526","BK4585","IE00BMCWC346.EUR","BK4505","BK4548"],"gpt_icon":0},{"id":"2538445847","title":"港股科网股走势分化,快手(01024.HK)午后涨超6%,网易(09999.HK)涨近3%,阿里巴巴(09988.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2087589342.USD","LU1226287875.USD","09988","LU1048484197.HKD","89988","HSCEI","ALBmain","LU0640798160.USD","LU1720051017.SGD","07226","IE0003795394.USD","HBBD.SI","LU0047713382.USD","BK4588","LU0516423091.SGD","BK1517","LU0259732245.USD","LU0572944931.SGD","HTCD.SI","LU0414403682.SGD","KSTmain","LU1993786604.SGD","LU0823413660.USD","01024","LU0499858602.USD","LU0214875030.USD","NTES","LU0531970944.HKD","LU0417516571.SGD","LU0128525689.USD","BK4514","SG9999002463.SGD","LU2476274720.SGD","HSTECH","09999","SG9999014674.SGD","BK4554","LU0531971595.HKD","TCHmain","LU0203347892.USD","BK1104","YANG","LU1439102457.SGD","81024","BK4524","BK1586","LU0054450605.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2538410692","title":"网易5月27日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:27","pubTimestamp":1748402854,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,网易成交额为1.87亿美元,成交额较昨日增加53.21%,当日成交量为151.51万股。网易于2025年5月27日涨3.79%,报124.29美元,该股过去5个交易日涨4.36%,年初至今涨41.26%,过去60日涨26.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|1.87亿|53.21%|151.51万|#|2025-05-23|1.22亿|50.52%|102.34万|#|2025-05-22|8113.97万|-20.46%|68.02万|#|2025-05-21|1.02亿|-22.38%|84.52万|#|2025-05-20|1.31亿|-38.05%|108.97万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112735a48f2b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112735a48f2b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","NTES","LU0072913022.USD","BK4085","BK4514","LU0501845795.SGD","LU1152091168.USD","BK4548","BK4526","BK4577","IE00BMCWC346.EUR","LU1152091754.HKD","BK4531","BK4588","LU1008478684.HKD","BK4532","LU1880383440.USD","LU0067412154.USD","BK4585","LU1807302812.USD","BK4505","IE00BVYPNP33.GBP","LU1993786604.SGD","IE00BYV24P56.USD","LU0880133367.SGD","LU1880383366.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4501"],"gpt_icon":0},{"id":"2538645884","title":"张居正诞辰500年,网易这款糊游正在做一些赚钱之外的事?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645884","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341955,"startTime":"0","endTime":"0","summary":"5月26日,是明代著名改革家、政治家张居正诞辰500年。不过无论功过几何,500年后对张居正最“出圈”的纪念,竟然来自一群游戏玩家,还是相当让人意外。以张居正某段剧情为例,张居正来到忘川后于“百家书院”为孩童授课,却遭到了一群书生抗议。然而张居正本人并不在意,最后由王阳明出面,才解去这些书生们生前的心结。但此时已晚,开服一系列灾难级的运营事故再叠加一定程","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212301a6ef00db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212301a6ef00db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","NTES","HK0000320223.HKD","HK0000320264.USD","LU0348805143.USD","BK1104","LU1481107354.HKD","LU0211977185.USD","LU0708995583.HKD","BK1531","LU2476274308.USD","LU0871576103.HKD","LU0828237510.HKD","BK1609","LU1226287875.USD","HK0000306685.HKD","SG9999001051.SGD","LU0106959298.USD","LU0868486357.SGD","IE0003795394.USD","LU0594300179.USD","LU0456827905.SGD","LU0348825331.USD","LU1880383366.USD","IE0031814852.USD","LU0821914370.USD","IE0032834883.USD","LU0593848301.USD","LU0049853897.USD","LU2152927971.USD","LU0327786744.USD","IE00B031HY20.USD","LU0052750758.USD","SG9999014674.SGD","LU0244354667.USD","09999","LU0531971595.HKD","LU1226288170.HKD","LU1831875114.USD","IE00B0169L03.USD","IE0003851619.USD","LU0588546209.SGD","LU0320764599.SGD","LU0348735423.USD","LU1023057109.AUD","LU1328615791.USD","LU1734074674.USD","BK1615","LU0370786039.SGD","LU0463099449.HKD","LU1226288253.USD"],"gpt_icon":0},{"id":"2538455257","title":"美股异动丨网易盘前涨超2% 多家机构料其游戏业务增长势头将增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455257","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:38","pubTimestamp":1748335080,"startTime":"0","endTime":"0","summary":"格隆汇5月27日|网易(NTES.US)盘前涨2.48%报122.72美元。大和发报告指,预计网易游戏业务的增长势头将增强,受新游戏稳健的产品线和传统游戏的韧性推动。基于更高的游戏收入预测,将网易2025至2027年每股盈利预测上调2%至5%。建银国际亦指,展望未来,该行预计游戏业务的势头将持续,得益于自2025年第二季度起的手机游戏较低基数、近期游戏的持续强劲表现,以及传统游戏展示的更大韧性。鉴于网易审慎的营销策略和缩减非盈利非游戏业务的集中努力,该行预计利润率将保持良好。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-27/doc-inexyvzy0191064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","LU2279701549.SGD","LU1226288170.HKD","SG9999001051.SGD","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0228659784.USD","IE00BVYPNP33.GBP","LU2476274308.USD","LU0211977185.USD","LU0417516738.SGD","LU0051755006.USD","LU2399975544.HKD","BK1615","IE00BYV24P56.USD","IE0003851619.USD","09999","IE00B067MR52.USD","LU0455707207.USD","LU0871576103.HKD","IE00B97KM107.HKD","LU0244354667.USD","LU0708995583.HKD","LU0634319403.HKD","LU1481107354.HKD","LU0048580855.USD","LU0359201885.HKD","LU1961090484.USD","LU0348827113.USD","LU1226287529.USD","IE00B0169L03.USD","LU2257852520.SGD","LU0605514214.HKD","LU0164880469.USD","LU0862451753.SGD","LU1226287792.SGD","IE0031814852.USD","LU0039217434.USD","BK1609","NTES","LU0588546209.SGD","BK4505","LU1226288253.USD","BK4577","LU0868486357.SGD","LU0231483743.USD","LU0072913022.USD","BK4585","IE0008369823.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2538414235","title":"网易数智发力AIAgent,发布CoreAgent智能体开发平台及多款行业智能体","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414235","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332745,"startTime":"0","endTime":"0","summary":"CoreAgent智能体开发平台及多款智能体发布,助力企业快速拥抱AI红利过去三年,AI经历了从“现象级爆发”到“价值回归”的周期震荡。阮良表示,为了帮助更多企业拥抱AI红利,网易数智重磅发布了CoreAgent智能体协作中枢,如同一个综合性的智能体开发工厂,赋予了企业Agent生产能力,同时通过知识库使智能体更加适配企业具体的场景,打通AI落地的最后一公里。相比于其他智能体开发平台,CoreAgent在安全性、行业适配性、扩展能力等方面体现出了差异化优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-28/detail-inexzaka8894770.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-28/detail-inexzaka8894770.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0828237510.HKD","LU0048580855.USD","LU1188198961.HKD","LU0106959298.USD","09999","LU0359202008.SGD","IE0003851619.USD","SG9999014674.SGD","LU1807302812.USD","LU1831875114.USD","BK4514","BK1531","LU0106252389.USD","LU1880383366.USD","BK1608","BK1609","NTES","LU1794554557.SGD","LU1226288170.HKD","LU0067412154.USD","LU0307460666.USD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0359201885.HKD","LU0417516902.SGD","BK4503","LU0880133367.SGD","LU1961090484.USD","LU2152927971.USD","SG9999001051.SGD","LU1951186391.HKD","LU0862451753.SGD","LU2476274308.USD","LU1960683339.HKD","IE00BVYPNQ40.USD","LU0348805143.USD","LU0244354667.USD","LU0431992006.USD","LU0149721374.USD","LU1993786604.SGD","BK4531","HK0000306685.HKD","LU0052750758.USD","IE0031814852.USD","LU1808992512.USD","LU0634319403.HKD","IE00B0169L03.USD","LU0540923850.HKD","LU1328615791.USD"],"gpt_icon":0},{"id":"2538431796","title":"港股科网股午后走强,美团(03690.HK)涨近2%,网易(09999.HK)涨超1%,腾讯控股(00700.HK)、阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431796","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:28","pubTimestamp":1748327318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","MPNGY","LU0348735423.USD","HSCEI","89988","LU0348783233.USD","LU0572940350.SGD","LU1046422090.SGD","BK1609","LU0320764243.SGD","LU1720051017.SGD","HBBD.SI","HSTECH","LU0264606111.USD","LU0819121731.USD","NTES","LU0149721374.USD","BK1095","09999","LU0307460666.USD","LU0011963245.USD","LU0345775950.USD","LU0359201612.USD","BK4526","YANG","LU0417516571.SGD","HTCD.SI","03690","LU0880133367.SGD","BK4558","LU1226287792.SGD","09988","07226","SG9999007991.SGD","LU0531971595.HKD","TCHmain","LU0588546209.SGD","IE0031814852.USD","LU0865486749.SGD","LU1769817179.HKD","LU1548497426.USD","METmain","LU0192582467.USD","LU0345776255.USD","LU0320764755.SGD","LU0072913022.USD","HMTD.SI","LU0348814723.USD"],"gpt_icon":0},{"id":"2538443344","title":"港股异动 | 网易-S(09999)涨近3% 首季度游戏及相关增值服务增长较好 《Frostpunk》将于6月初发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443344","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:25","pubTimestamp":1748316300,"startTime":"0","endTime":"0","summary":"网易-S涨近3%,截至发稿,涨2.27%,报193.5港元,成交额3.36亿港元。招商证券发布研报称,公司发布25Q1季报,实现收入288 亿元,同比增长7.4%;实现毛利润185亿元,同比增长8.6%;归母净利润103 亿元,同比增长35.5%;non-gaap 净利润112 亿元,同比增长31.76%。该行认为,网易25Q1游戏及相关增值服务增长较好,受益于新游戏上线。该行还注意到《Frostpunk》将于6月5日发布。该行预计网易-S游戏业务的增长势头将增强,受新游戏稳健的产品线和传统游戏的韧性推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-27/doc-inexymnf7111659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0003851619.USD","LU1808992512.USD","LU1734074674.USD","LU0149721374.USD","LU1226287875.USD","IE00B031J352.USD","IE0008368742.USD","LU0052750758.USD","IE00BVYPNQ40.USD","LU0307460666.USD","IE00B29SXG58.USD","BK1615","BK4588","LU0650527681.SGD","LU2778985437.USD","BK1531","LU0164865239.USD","IE0031814852.USD","IE00B067MR52.USD","LU0898667661.SGD","LU1951186391.HKD","LU0501845795.SGD","LU0572944931.SGD","NTES","09999","LU0106959298.USD","LU0561508036.HKD","LU0605514214.HKD","LU0828237510.HKD","LU0348827113.USD","LU1188198961.HKD","LU2257852520.SGD","IE0032834883.USD","LU2242644610.SGD","BK4532","LU1048588211.SGD","LU1880383440.USD","LU0244354667.USD","HK0000320264.USD","LU1688375341.USD","LU0072462343.USD","BK1104","LU0871576103.HKD","BK4514","LU1770034418.SGD","LU0051755006.USD","LU0593848301.USD","LU1008478684.HKD","LU0463099449.HKD","BK4526"],"gpt_icon":0},{"id":"2538482124","title":"大和:升网易-S(09999)目标价至235港元 新游戏产品线稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:08","pubTimestamp":1748239714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大和发布研报称,预计网易-S游戏业务的增长势头将增强,受新游戏稳健的产品线和传统游戏的韧性推动。大和基于更高的游戏收入预测,将网易2025至2027年每股盈利预测上调2%至5%,重申“买入”评级,并将基于总和估值法的12个月目标价,由210港元上调至235港元。该行表示,PC和主机游戏比例的上升正在缓和网易的利润率表现。然而,营销支出将从2025年第一季度水平上升,未来几季将重新聚焦于品牌建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2538140682","title":"港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225300,"startTime":"0","endTime":"0","summary":"港股手游股走强,中手游涨超4%,哔哩哔哩涨超3%,网易、蓝港互动等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26100850652328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","LU2476274308.USD","BK4509","IE00B0169L03.USD","LU2097828474.EUR","NTES","SG9999006597.SGD","BK4503","09626","HSCEI","YANG","09999","BK4504","00302","LU2097828631.EUR","BK1612","LU0594300419.USD","SG9999001069.SGD","LU0593848301.USD","LU1951186391.HKD","BK4513","BK4554","BK1104","HSTECH","IE0008369823.USD","LU0594300179.USD","LU1960683339.HKD","LU0540923850.HKD","LU2257852520.SGD","BK1588","LU1152091168.USD","BILI","LU0348825331.USD","SG9999003461.SGD","LU0228659784.USD","LU1226288253.USD","IE00B031HY20.USD","IE00B031J352.USD","LU0320764599.SGD","08267","LU1152091754.HKD","LU1008478684.HKD","IE0034224299.USD","LU2152927971.USD","LU2097828714.EUR","IE00B97KM107.HKD","IE0031814852.USD","SG9999001093.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2538140826","title":"港股手游股走强,中手游(00302.HK)涨超4%,哔哩哔哩(09626.HK)涨超3%,网易(09999.HK)、蓝港","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:03","pubTimestamp":1748225022,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08267","BK4501","NTES","BK4548","HSTECH","IE0034224299.USD","LU1152091754.HKD","LU0359201612.USD","BK4614","LU1328615791.USD","LU2097828631.EUR","BILI","SG9999003461.SGD","09999","09626","HK0000320264.USD","LU0431992006.USD","SG9999014674.SGD","LU1807302812.USD","IE00B29SXG58.USD","LU0862451753.SGD","LU0244354667.USD","LU1794554557.SGD","LU1960683339.HKD","LU2476274720.SGD","LU0868486357.SGD","LU0572944931.SGD","LU0594300419.USD","BK1591","IE0032834883.USD","LU0164865239.USD","LU0417516738.SGD","IE00B031HY20.USD","IE0008368742.USD","YANG","BK4532","LU1048596156.SGD","LU0140636845.USD","00302","07226","IE0031814852.USD","BK4588","SG9999001051.SGD","LU0320764599.SGD","HSCEI","LU1808992512.USD","LU0898667661.SGD","BK4077","LU0106252389.USD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2538147612","title":"高合汽车开启重生之门?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147612","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:39","pubTimestamp":1748223555,"startTime":"0","endTime":"0","summary":"停产一年多后,高合汽车真的等来了“白衣骑士”。上周,来自中东黎巴嫩的一家电动车企业,与华人运通在江苏盐城经开区成立合资公司。高合汽车的复工复产,似乎已箭在弦上。如果高合汽车的产品重新上市,它将是中国第一家“复活”的新能源车企。不过,以这种方式起死回生的高合汽车,已不太可能继续由创始人丁磊主导。上周,一条企业工商变更信息,让几近僵硬的高合汽车,恢复了一丝丝微弱的气息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B0169L03.USD","DAO","09999","LU0502904849.HKD","LU0708995583.HKD","LU1226288170.HKD","LU2152927971.USD","LU2476274308.USD","LU1794554557.SGD","BK4204","BK4506","LU0594300179.USD","LU0898667661.SGD","LU2242644610.SGD","LU1951186391.HKD","LU0359201885.HKD","LU1048588211.SGD","LU0561508036.HKD","NTES","LU0164865239.USD","LU0051755006.USD","LU2279701549.SGD","BK4503","LU0588546209.SGD","IE00B067MR52.USD","BK4548","BK4505","HK0000306685.HKD","LU1960683339.HKD","SG9999003461.SGD","IE0032834883.USD","LU0149721374.USD","BK4532","LU0039217434.USD","LU0417516738.SGD","LU0463099449.HKD","LU0072462343.USD","SG9999001051.SGD","LU1152091168.USD","BK1615","LU0106252389.USD","LU1188198961.HKD","BK1608","LU1720050803.USD","LU1226288253.USD","09899","LU0067412154.USD","BK4577","IE00B031HY20.USD","LU1226287529.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-06","current":17.808142,"percent":0.399023,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.129263,"sd":8.128862,"marketCap":80350941003.43},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43}],"updateTime":1749374807534}}}