美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

127.02

-1.6100-1.25%

盘后：128.000.9800+0.77%19:53 EDT

成交量：60.95万

成交额：7,701.31万

市值：804.79亿

市盈率：18.35

高：127.05

开：126.40

低：125.02

收：128.63

数据加载中...

总览公司新闻公告

5月国产游戏版号出炉，共130款游戏获批

智通财经网

网易5月20日成交额为1.31亿美元

【特约大V】郭家耀：大市气氛保持良好，指数有望挑战24,000点阻力

鸣潮这一年，米哈游想通了

网易游戏的打法又变了

游戏价值论

腾讯网易拿下近80%市场份额，A股开启新一轮“卡位战”｜拆解游戏公司一季报

国际金融报

网易-S2025Q1财报点评：游戏稳健，降本增效带动利润显著增长

建银国际：网易-S重拾动能升目标价至226.2港元

【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。

建银国际：网易-S(09999)重拾动能升目标价至226.2港元

网易5月19日成交额为2.12亿美元

大行评级丨建银国际：上调网易目标价至226.2港元首季业绩超预期

网易首季赚超百亿股价大涨13% 经营现金流121亿研发投入44亿

【券商聚焦】招银国际维持网易(NTES)“买入”评级指首季财报基本符合市场预期

网易的“冰与火之歌”，游戏全球化成价值锚点- DoNews专栏

【券商聚焦】中金维持网易(NTES)“跑赢行业”评级指游戏业务稳健具备溢价

网易高管Q1电话会透露《漫威争锋》新动态：五月将开启全球性赛事

研报掘金丨中金：上调网易目标价至225港元首季业绩整体好于预期

交银国际：上调网易-S目标价至223港元维持“买入”评级

野村：升网易-S(09999)目标价至233港元维持“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":127.02,"timestamp":1749240000000,"preClose":128.63,"halted":0,"volume":609450,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"未开盘","change":-1.61,"latestTime":"06-06 16:00:00 EDT","open":126.4,"high":127.05,"low":125.02,"amount":77013094.3995,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.63,"dividendRate":0.02205,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546015},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"volumeRatio":0.4932282580541336,"impliedVol":0.3732,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.4932282580541336,"shares":633591800,"dividePrice":2.81068,"high":127.05,"amplitude":0.015782,"preClose":128.63,"low":125.02,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":129.08,"institutionHeld":0.1025,"latestPrice":127.02,"eps":6.921863,"divideRate":0.022128,"volume":609450,"delay":0,"ttmEps":6.921863,"open":126.4,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":121.76,"twentyDayClose":106.49,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183393291","title":"5月国产游戏版号出炉，共130款游戏获批","url":"https://stock-news.laohu8.com/highlight/detail?id=1183393291","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183393291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:40","pubTimestamp":1747827609,"startTime":"0","endTime":"0","summary":"包括《异环》《西行乱斗》《斗罗大陆：零》等。","market":"hk","thumbnail":"https://static.tigerbbs.com/a810513dc408d8331d716ca1fcda8c63","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a810513dc408d8331d716ca1fcda8c63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1295951.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NTES","00700","BILI"],"gpt_icon":0},{"id":"2537287671","title":"网易5月20日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537287671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537287671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:03","pubTimestamp":1747796587,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，网易成交额为1.31亿美元，成交额较昨日减少38.05%，当日成交量为108.97万股。网易于2025年5月20日涨1.59%，报120.99美元，该股过去5个交易日涨13.71%，年初至今涨37.5%，过去60日涨23.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.31亿|-38.05%|108.97万|#|2025-05-19|2.12亿|-12.61%|179.42万|#|2025-05-16|2.43亿|-52.96%|201.72万|#|2025-05-15|5.16亿|534.97%|424.63万|#|2025-05-14|8127.68万|11.94%|76.22万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110314a6e6c610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110314a6e6c610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU1993786604.SGD","LU1152091754.HKD","LU1880383440.USD","IE00BGHQDM52.EUR","BK4503","BK4577","BK4514","BK4585","LU1008478684.HKD","NTES","BK4526","BK4588","LU0067412154.USD","BK4505","LU0880133367.SGD","LU1807302812.USD","IE00BVYPNQ40.USD","LU0501845795.SGD","LU0072913022.USD","BK4501","LU1880383366.USD","BK4085","LU1152091168.USD","BK4531","BK4548","BK4532","IE00BMCWC346.EUR","LU1960683339.HKD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2537622494","title":"【特约大V】郭家耀：大市气氛保持良好，指数有望挑战24,000点阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622494","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:26","pubTimestamp":1747787191,"startTime":"0","endTime":"0","summary":"港股止跌回稳，指数高见23,700点水平，大市成交亦略为增加。人行下调贷款市场报价利率，大市气氛保持良好，指数有望挑战24,000点阻力，下方支持在23,000点水平。净收入288.3亿元人民币，上升7.4%，其中游戏及相关增值服务净收增长12.1%至240.5亿元人民币，暴雪系列游戏继续稳扎稳打；有道净收入12.98亿元人民币，下跌6.7%；创新及其他业务净收入下滑17.6%至16.23亿元人民币；网易云音乐净收入下跌8.4%至18.6亿元人民币。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","BK4531","LU0051755006.USD","LU0359201885.HKD","LU1152091168.USD","MUCmain","NTES","BK4085","BK1104","UCmain","IE00B97KM107.HKD","LU0231483743.USD","LU1226287529.USD","BK1531","LU1960683339.HKD","LU0594300419.USD","LU0164880469.USD","HK0000306701.USD","09999","LU0456827905.SGD","MCNHmain","LU0052750758.USD","LU0049853897.USD","LU0561508036.HKD","BK4577","LU0320764599.SGD","BK4503","BK4501","LU0463099449.HKD","DAO","LU0868486357.SGD","BK4548","CNHmain","SG9999014674.SGD","BK4526","LU2152927971.USD","LU0880133367.SGD","IE0032834883.USD","CYB","LU1328615791.USD","LU2242644610.SGD","LU1831875114.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0348827113.USD","LU0455707207.USD","LU1880383366.USD","LU0898667661.SGD","HK0000320223.HKD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2537219756","title":"鸣潮这一年，米哈游想通了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219756","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:00","pubTimestamp":1747782055,"startTime":"0","endTime":"0","summary":"于2024年5月23日正式上线的《鸣潮》，算下来差不多运营了一年，已成为米哈游不可忽视的关键对手。与此同时，经历攻擂的米哈游，也重新振作起来。公开资料显示，《鸣潮》的年均研发成本约为5.5亿元，首月宣发费用约为6亿元，宣发可谓下了血本。如此一来，米哈游的好日子戛然而止。这么一来，腾讯、网易与米哈游三足鼎立之势，出现了松动。复盘来看，《鸣潮》这一年扮演了鲶鱼的角色，对行业产生了较为深远的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1226287529.USD","LU0540923850.HKD","LU0049853897.USD","IE0003851619.USD","LU1226287792.SGD","BK4526","LU2257852520.SGD","BK1588","NTES","LU1880383366.USD","SG9999001051.SGD","SG9999014674.SGD","BK4585","LU0572944931.SGD","LU2279701549.SGD","LU0593848301.USD","BK1531","BK4577","LU0211977185.USD","LU0307460666.USD","IE00B97KM107.HKD","LU0051755006.USD","LU0140636845.USD","LU1152091168.USD","IE00B067MR52.USD","IE0031814852.USD","LU2399975544.HKD","LU0417516738.SGD","LU0359201885.HKD","BK4514","09999","LU0455707207.USD","LU0821914370.USD","IE00BGHQDM52.EUR","LU0348827113.USD","LU0634319403.HKD","LU0502904849.HKD","LU0708995583.HKD","LU0327786744.USD","IE0008368742.USD","LU0326950275.SGD","LU1720050803.USD","LU1808992512.USD","IE00B031J352.USD","LU0072913022.USD","LU2476274308.USD","LU1831875114.USD","LU1951186391.HKD","LU0348805143.USD","LU1226288170.HKD"],"gpt_icon":1},{"id":"2537648642","title":"网易游戏的打法又变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2537648642","media":"游戏价值论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537648642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752442,"startTime":"0","endTime":"0","summary":"变化的增长财报发布之前，外界对于网易游戏增长的忧虑主要集中项目调整和产品新老交替上，最直观的体现是iOS畅销榜头部数量的锐减，除了《梦幻西游手游》过去多款扛鼎产品排名下滑的情况。发力全球PC市场以及通过跨端PC带动移动端增长成为2025网易游戏生态最明显的改变，也是Q1收入增长最亮眼的部分。Q1的双增只是一部分，打法转向带来的深远影响，是2025网易游戏能否继续高歌猛进最大的看点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005845a485aa03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521005845a485aa03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4577","LU0501845795.SGD","LU1993786604.SGD","BK4085","BK4501","IE00BYV24P56.USD","NTES","BK4532","PC","BK4514","BK4548","BK4503","BK4585","IE00BVYPNQ40.USD","LU0072913022.USD","IE00BGHQDM52.EUR","09999","LU1880383440.USD","LU0880133367.SGD","LU1880383366.USD","LU1008478684.HKD","LU0067412154.USD","IE00BMCWC346.EUR","BK4588","BK4531","LU1152091754.HKD","LU1960683339.HKD","BK4526","BK4209","IE00BVYPNP33.GBP","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2536691950","title":"腾讯网易拿下近80%市场份额，A股开启新一轮“卡位战”｜拆解游戏公司一季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691950","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:37","pubTimestamp":1747730269,"startTime":"0","endTime":"0","summary":"在经历2024年的洗牌后，今年一季度游戏公司“座次”再生变动。制图：秦铭蔚整体来看，腾讯、网易两大港股上市公司依旧以绝对优势领跑游戏市场，世纪华通与三七互娱则稳坐A股游戏公司一、二位。但此外的第三至第十名座次出现变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409530639.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409530639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","HK0000320223.HKD","LU0865486749.SGD","BK1095","LU1568876335.HKD","BK4532","LU2251237488.HKD","LU0985320562.USD","SG9999003461.SGD","SG9999004220.SGD","IE0031814852.USD","LU0173614495.USD","NTES","IE00BZ08YR35.GBP","LU0449515922.USD","BK4548","09999","LU0541502299.USD","LU1956131251.USD","LU1880383366.USD","LU0648948544.HKD","TCEHY","LU0143863784.USD","LU0594300179.USD","SG9999007991.SGD","BK4577","LU1323998911.USD","IE0008368411.USD","SG9999006597.SGD","LU1328277881.USD","LU0588545904.SGD","LU1196710351.USD","LU0269904917.USD","HTCD.SI","TCHmain","LU0823413587.USD","SG9999000418.SGD","LU0329678337.USD","LU0531970944.HKD","LU0862451753.SGD","LU0127658192.USD","LU0456842615.SGD","LU0164880469.USD","LU0572940350.SGD","LU0348805143.USD","BK1517","LU0819121731.USD","00700","LU0096374516.USD","LU0348816934.USD"],"gpt_icon":1},{"id":"2536699764","title":"网易-S2025Q1财报点评：游戏稳健，降本增效带动利润显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699764","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:16","pubTimestamp":1747728961,"startTime":"0","endTime":"0","summary":"一季度营业利润同比增长247.7%至1.04亿元，创一季度历史新高，持续保持季度营业利润正趋势；经营性现金流出同比大幅收窄34.7%，财务效率显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163102a4851bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163102a4851bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":1},{"id":"2536699793","title":"建银国际：网易-S重拾动能 升目标价至226.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699793","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:37","pubTimestamp":1747726678,"startTime":"0","endTime":"0","summary":"鉴于网易审慎的营销策略和缩减非盈利非游戏业务的集中努力，该行预计利润率将保持良好。建银国际将网易2025年、2026年及2027年盈利预测分别上调8%、4%和4%，以反映2025年第一季度超预期表现、游戏增长更强劲以及营运费用降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520161928975f458e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520161928975f458e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":1},{"id":"2536667936","title":"【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:22","pubTimestamp":1747722130,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20142250527729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03993","TTTN","01988","09999","NTES","TCEHY","603993","BEKE","09992","00700","600016"],"gpt_icon":0},{"id":"2536675176","title":"建银国际：网易-S(09999)重拾动能 升目标价至226.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536675176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536675176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:15","pubTimestamp":1747721754,"startTime":"0","endTime":"0","summary":"鉴于网易审慎的营销策略和缩减非盈利非游戏业务的集中努力，该行预计利润率将保持良好。建银国际将网易2025年、2026年及2027年盈利预测分别上调8%、4%和4%，以反映2025年第一季度超预期表现、游戏增长更强劲以及营运费用降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2536663971","title":"网易5月19日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:52","pubTimestamp":1747709525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，网易成交额为2.12亿美元，成交额较昨日减少12.61%，当日成交量为179.42万股。网易于2025年5月19日跌0.4%，报119.1美元，该股过去5个交易日涨11.5%，年初至今涨35.36%，过去60日涨16.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2.12亿|-12.61%|179.42万|#|2025-05-16|2.43亿|-52.96%|201.72万|#|2025-05-15|5.16亿|534.97%|424.63万|#|2025-05-14|8127.68万|11.94%|76.22万|#|2025-05-13|7260.53万|-38.07%|68.13万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105213a6e57288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105213a6e57288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU1880383440.USD","BK4514","NTES","LU0501845795.SGD","BK4577","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4085","BK4588","LU1008478684.HKD","LU1807302812.USD","BK4585","BK4503","BK4531","LU0072913022.USD","IE00BVYPNP33.GBP","BK4501","BK4532","IE00BGHQDM52.EUR","LU1993786604.SGD","BK4548","LU0067412154.USD","LU1152091168.USD","LU1152091754.HKD","BK4526","LU1880383366.USD","IE00BMCWC346.EUR","LU0880133367.SGD"],"gpt_icon":1},{"id":"2536668245","title":"大行评级丨建银国际：上调网易目标价至226.2港元 首季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668245","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:38","pubTimestamp":1747708710,"startTime":"0","endTime":"0","summary":"建银国际发表报告指，网易在2025年第一季度实现稳健的超预期表现。鉴于网易审慎的营销策略和缩减非盈利非游戏业务的集中努力，该行预计利润率将保持良好。该行将网易2025年、2026年及2027年盈利预测分别上调8%、4%和4%，以反映2025年第一季度超预期表现、游戏增长更强劲以及营运费用降低。该行将网易H股目标价从184.6港元上调至226.2港元，ADR目标价由118.3美元上调至145美元，维持“跑赢大市”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20103850523590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2536563106","title":"网易首季赚超百亿股价大涨13% 经营现金流121亿研发投入44亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563106","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:22","pubTimestamp":1747696945,"startTime":"0","endTime":"0","summary":"受超预期业绩刺激，5月16日，网易港股大涨13.03%。今年一季度，公司经营现金流净额约为121亿元。一季度，网易的游戏及相关增值服务营收240亿元，环比增长13.2%，同比增长12.1%，增幅明显高于公司整体营业收入。研发费用率超过15%游戏业务表现突出，与网易较大力度研发投入相关。网易的财务状况较好，有力支撑公司研发投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052007334394fbf7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052007334394fbf7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","IE00BGHQDM52.EUR","LU1807302812.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK4588","BK4532","BK4503","BK4501","IE00BYV24P56.USD","09999","BK4531","LU1960683339.HKD","LU1880383366.USD","LU0880133367.SGD","BK4548","LU1152091168.USD","LU0067412154.USD","LU1008478684.HKD","BK4526","NTES","LU1993786604.SGD","LU1152091754.HKD","BK4505","BK4514","BK4577","LU0072913022.USD","BK4085","BK4585","LU0501845795.SGD","IE00BMCWC346.EUR"],"gpt_icon":1},{"id":"2536638375","title":"【券商聚焦】招银国际维持网易(NTES)“买入”评级 指首季财报基本符合市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638375","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:10","pubTimestamp":1747663837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发表报告指，网易(NTES)首季收入同比增长7%至288亿元，基本符合市场预期。经营溢利同比增长37%至104亿元，超出市场预期25%，主要受惠于严格的经营费用控制，该支出按年跌14%。报告指，公司游戏业务重拾增长，季度收入按年增长加快至12%且超出预期，季度递延收入按年及按季升19%及16%，将支撑未来数季游戏收入增长。鉴于游戏业务的稳健表现，该行上调网易今年至2027年收入预测2%至6%，ADR目标价由125.5美元上调至136.5美元，维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":0},{"id":"2536687500","title":"网易的“冰与火之歌”，游戏全球化成价值锚点- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687500","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:04","pubTimestamp":1747645493,"startTime":"0","endTime":"0","summary":"网易用一份更“纯粹”的财报，赢得了投资者青睐。2025年第一季度，网易实现营收288亿元，同比增长7.4%；非公认会计准则下，归属于公司股东的净利润为112亿元，同比增长31.8%。简单来说，非游戏业务全线下滑，游戏成为网易这份财报里唯一的亮点。5月16日，网易股价飙升13%，总市值突破6000亿港元。根据最新财报数据显示，网易正凭借其成熟的IP长线运营能力，在全球游戏市场开启战略跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917505494fb5c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917505494fb5c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","LU1008478684.HKD","IE00BVYPNQ40.USD","BK4526","LU1152091168.USD","BK4548","LU1880383440.USD","LU0501845795.SGD","BK4532","IE00BYV24P56.USD","LU0067412154.USD","IE00BMCWC346.EUR","BK4085","BK4577","LU1960683339.HKD","BK4588","09999","BK4585","LU0072913022.USD","BK4514","NTES","IE00BGHQDM52.EUR","LU1880383366.USD","BK4531","LU1807302812.USD","BK4503","IE00BVYPNP33.GBP","LU0880133367.SGD","BK4501","BK4505","LU1993786604.SGD"],"gpt_icon":1},{"id":"2536150547","title":"【券商聚焦】中金维持网易(NTES)“跑赢行业”评级 指游戏业务稳健具备溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536150547","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536150547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:37","pubTimestamp":1747643831,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研报指，网易(NTES)公布第一季业绩，收入同比增长7%至288亿元；Non-Gaap净利润同比增长32%至112亿元，整体好于该行及市场预期。该行认为主要因游戏收入表现好于预期；费用节省幅度大于预期。公司同时宣布第一季分红0.675美元/ADS，季度分红总计4.28亿美元，分红比例30%。由于公司控费高效，该行上调2025及2026年Non-GAAP净利润预测各6%至368亿/382亿元，维持“跑赢行业”评级，因盈利预测调整且游戏业务稳健具备溢价，上调目标价均25%至225港元和145美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2536503120","title":"网易高管Q1电话会透露《漫威争锋》新动态：五月将开启全球性赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503120","media":"中国网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:09","pubTimestamp":1747642199,"startTime":"0","endTime":"0","summary":"5月15日，网易发布2025年第一季度财报。网易CEO丁磊及公司管理层出席随后的财报电话会，并回复投资人关注的《第五人格》《燕云十六声》《漫威争锋》和其他重点新游表现，以及海外工作室调整等问题。《漫威争锋》4 月发布第2赛季更新后，再度登顶Steam全球畅销榜榜首。网易管理层在电话会表示，将针对这几款新品游戏推出更多玩法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916262194fb4354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916262194fb4354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU2152927971.USD","NTES","LU0370786039.SGD","LU1688375341.USD","LU0831103253.SGD","LU2476274308.USD","LU0244354667.USD","LU1226287792.SGD","HK0000306701.USD","LU0149721374.USD","LU2242644610.SGD","IE0031814852.USD","LU1226288253.USD","LU0326950275.SGD","LU0348825331.USD","BK1608","LU1328615791.USD","LU0051755006.USD","LU0898667661.SGD","09999","IE00B067MR52.USD","HK0000320264.USD","LU1188198961.HKD","LU1226288170.HKD","IE0008369823.USD","LU0588546209.SGD","BK1609","IE00B29SXG58.USD","LU0348735423.USD","LU0359201885.HKD","LU2399975544.HKD","IE0008368742.USD","BK1588","LU0594300179.USD","LU0708995583.HKD","LU0594300419.USD","SG9999001051.SGD","LU0501845795.SGD","LU0502904849.HKD","LU1808992512.USD","LU1226287875.USD","LU1880383440.USD","LU0106959298.USD","LU0211977185.USD","LU0540923850.HKD","LU0593848301.USD","LU0868486357.SGD","LU0164865239.USD","IE00B0169L03.USD","LU0455707207.USD"],"gpt_icon":1},{"id":"2536577738","title":"研报掘金丨中金：上调网易目标价至225港元 首季业绩整体好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:36","pubTimestamp":1747636615,"startTime":"0","endTime":"0","summary":"中金发表报告指，网易公布第一季业绩，收入同比增长7%至288亿元；Non-Gaap净利润同比增长32%至112亿元，整体好于该行及市场预期。该行认为主要因游戏收入表现好于预期；费用节省幅度大于预期。公司同时宣布第一季分红0.675美元/ADS，季度分红总计4.28亿美元，分红比例30%。由于公司控费高效，该行上调2025及2026年Non-GAAP净利润预测各6%至368亿/382亿元，维持“跑赢行业”评级，因盈利预测调整且游戏业务稳健具备溢价，上调目标价均25%至225港元和145美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143655975dfc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519143655975dfc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":0},{"id":"2536522375","title":"交银国际：上调网易-S目标价至223港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522375","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:06","pubTimestamp":1747627560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　交银国际发布研报称，基于网易-S（09999）第一季游戏向好趋势及有效费用控制，上调今年全年游戏收入1.9%及经调整净利润5.6%。又因集团2025年18倍的市盈率，上调目标价16%，由193港元升至223港元，维持“买入”评级。报告表示，网易首季游戏业务优于预期。受惠于《燕云十六声》（WhereWinds Meet）、《漫威争锋》（Marvel Rivals）及《第五人格》的推动，季内端游加速增长。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-19/doc-inexakse3026154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2536573192","title":"野村：升网易-S(09999)目标价至233港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:49","pubTimestamp":1747626565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，由于网易-S更加重视投资报酬率，集团利润前景有所改善。2025年第一季，集团经调整营业利润率年比提高7.8个百分点至39.5%，远高于该行预测的32.7%。该行认为，网易的游戏业务及营运效率改善可能导致其利润率持续扩张，故上调目标价20%，由194港元升至233港元，维持“买入”评级。报告表示，网易首季游戏业务增长及利润率强劲，表现稳健。其中，线上游戏业务持续复苏，收入年增15%，高于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09999","NTES"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-06","current":17.808142,"percent":0.399023,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.129263,"sd":8.128862,"marketCap":80350941003.43},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43}],"updateTime":1749434303714}}}