ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
网易
99.64
+0.9100
0.92%
盘前:
101.59
1.95
+1.96%
08:55 EDT
成交量:
92.63万
成交额:
9,176.90万
市值:
631.31亿
市盈率:
15.83
高:
99.68
开:
98.37
低:
98.36
收:
98.73
数据加载中...
总览
公司
新闻
公告
抖音挑战腾讯、网易云 “音乐人”挂机刷量 谁能抓住年轻人听歌的百亿市场?
第一财经
·
04-03
网易4月2日成交额为6897.20万美元
市场透视
·
04-03
【网易-S】2024年四季报点评,PC强劲复苏推动游戏收入转正;基本盘重回牢固 关注新产品弹性
传媒欣声
·
04-02
【港股早评:三大指数低开 生物医药股集体回调 机器人概念股活跃】隔夜美股三大指数涨跌不一,中概指数涨0.5%。昨日反弹的的港股小幅低开,恒指跌0.17%,国指跌0.25%,恒生科技指数跌0.16%。盘面上,大型科技股涨跌各异总体波动不大,网易、百度、腾讯飘红,安徽SU7事故持续发酵,昨日大跌的小米续跌1%,阿里巴巴、美团小幅下跌;昨日大幅上涨的生物医药股集体回调,药明系个股跌幅明显,药明合联跌6.5%,百济神州跌4%;内银股、苹果概念股、汽车股、煤炭股多数走低,昨日飙涨19%创新高的老铺黄金跌近4%。另一方面,机器人概念股多数表现强势,速腾聚创大涨7.5%,优必选涨2.5%,濠赌股、餐饮股部分上涨,美高梅中国、百胜中国涨超2%。
金融界
·
04-02
儒意景秀2024年业绩同比增长346.6%;网易《燕云十六声》 Epic 页面上线|游戏早参
每日经济新闻
·
04-02
美股收盘:三大股指涨跌不一 妖股Newsmax两天涨22倍
美港电讯
·
04-02
【纳斯达克中国金龙指数收涨0.5%】热门中概股多数上涨,纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%,理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面,房多多跌超2%,爱奇艺跌超1%。
金融界
·
04-02
中概指数涨幅扩大至1%
格隆汇APP
·
04-01
港股收评:恒生指数涨0.38% 医药股全天走强
美港电讯
·
04-01
港股午评:恒生指数涨1.06% 恒生科技指数涨1.8%
美港电讯
·
04-01
网易3月31日成交额为1.01亿美元
市场透视
·
04-01
网易雷火负责人胡志鹏晋升集团执行副总裁?官方暂无回应
新浪财经
·
03-31
马化腾不急了,但丁磊有点慌了
蓝鲸财经
·
03-28
厂商集体“AI造游戏”:噱头还是“钱景”
新京报
·
03-28
【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。
金融界
·
03-28
库克现身网易总部 与丁磊体验手游
联合早报
·
03-27
夜盘异动 | 中概股集体走高,贝壳、哔哩哔哩涨超4%,理想涨超3%
老虎资讯综合
·
03-27
和吴渔夫聊AI游戏
蓝鲸财经
·
03-27
网易3月26日成交额为7788.35万美元
市场透视
·
03-27
苹果库克“闪现”网易见丁磊,体验《燕云十六声》新版本
南方都市报
·
03-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTES/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":99.64,"timestamp":1745265600000,"preClose":98.73,"halted":0,"volume":926257,"hourTrading":{"tag":"盘前","latestPrice":101.59,"preClose":99.64,"latestTime":"08:55 EDT","volume":3007533,"amount":305548438.434408,"timestamp":1745326500837},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盘前交易","change":0.91,"latestTime":"04-22 08:57:38 EDT","open":98.37,"high":99.68,"low":98.36,"amount":91769032.68841,"amplitude":0.01337,"askPrice":102.86,"askSize":100,"bidPrice":100.74,"bidSize":90,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":99.64,"dividendRate":0.025885,"preHourTrading":{"tag":"盘前","latestPrice":101.59,"preClose":99.64,"latestTime":"08:55 EDT","volume":3007533,"amount":305548438.434408,"timestamp":1745326500837},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.64,"latestTime":"18:11 EDT","volume":107250,"amount":10688371.7071,"timestamp":1745273495211},"volumeRatio":0.6523394176833631,"impliedVol":0.5251,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.6523394176833631,"shares":633591800,"dividePrice":2.579472,"high":99.68,"amplitude":0.01337,"preClose":98.73,"low":98.36,"week52Low":75.85,"pbRate":"3.33","psRate":"4.39","week52High":110.15,"institutionHeld":0.0798,"latestPrice":99.64,"committee":-0.052632,"eps":6.295297,"divideRate":0.025885,"volume":926257,"delay":0,"ttmEps":6.295297,"open":98.37,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":99.35,"twentyDayClose":97.05,"sixtyDayClose":99.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524096384","title":"抖音挑战腾讯、网易云 “音乐人”挂机刷量 谁能抓住年轻人听歌的百亿市场?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096384","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:33","pubTimestamp":1743658426,"startTime":"0","endTime":"0","summary":"【抖音挑战腾讯、网易云 “音乐人”挂机刷量 谁能抓住年轻人听歌的百亿市场?】腾讯云音乐、网易云音乐近期披露的2024年年报中,订阅用户数、每付费用户平均收入(ARPPU)成为关键指标,年轻人的听歌付费意愿越来越牵动着在线音乐巨头的核心增长。与此同时,汽水音乐在2025年初实现月活逼近一亿大关,背靠抖音以低价乃至“免费牌”,逐渐将字节跳动拉入在线音乐市场的头部牌桌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364701377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364701377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","IE0008368742.USD","LU0149534421.HKD","IE00BVYPNP33.GBP","LU1152091754.HKD","IE0003795394.USD","BK1608","LU0072913022.USD","LU0259732245.USD","LU0211331839.USD","IE00BGHQDM52.EUR","LU1719994722.HKD","LU0359202008.SGD","HK0000306701.USD","LU1242518931.SGD","LU0589944569.HKD","LU0128522744.USD","LU0890818403.SGD","SG9999004220.SGD","LU0061477393.USD","LU1048484197.HKD","80700","HTCD.SI","LU0648948544.HKD","LU2097828557.USD","09999","LU1226288253.USD","BK1531","IE00B0JY6N72.USD","SG9999006514.SGD","LU0819121731.USD","LU1883866441.USD","IE00B3M56506.USD","LU0228659784.USD","LU0823413587.USD","LU1102505762.USD","LU0329678337.USD","LU1794554557.SGD","LU1960683339.HKD","NTES","LU1316542783.SGD","SG9999002463.SGD","LU0502904849.HKD","LU1807302812.USD","LU0828237510.HKD","BK1104","LU0455707207.USD","LU2251237488.HKD"],"gpt_icon":1},{"id":"2524947650","title":"网易4月2日成交额为6897.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:07","pubTimestamp":1743646059,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,网易成交额为6897.20万美元,成交额较昨日减少47.92%,当日成交量为65.07万股。网易于2025年4月2日涨0.05%,报106.4美元,该股过去5个交易日涨5.57%,年初至今涨20.69%,过去60日涨22.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|6897.20万|-47.92%|65.07万|#|2025-04-01|1.32亿|30.58%|125.19万|#|2025-03-31|1.01亿|35.22%|99.02万|#|2025-03-28|7500.23万|31.24%|74.34万|#|2025-03-27|5714.80万|-26.62%|56.12万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100741a44c034b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100741a44c034b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4505","BK4085","LU1993786604.SGD","IE00BVYPNP33.GBP","BK4585","LU1880383366.USD","LU1152091754.HKD","BK4548","BK4503","BK4501","LU1807302812.USD","IE00BYV24P56.USD","BK4526","LU1960683339.HKD","BK4577","LU0501845795.SGD","LU1880383440.USD","IE00BGHQDM52.EUR","LU0880133367.SGD","LU1152091168.USD","LU0072913022.USD","IE00BVYPNQ40.USD","LU0067412154.USD","BK4514","BK4531","IE00BMCWC346.EUR","LU1008478684.HKD","NTES","BK4588"],"gpt_icon":0},{"id":"2524192824","title":"【网易-S】2024年四季报点评,PC强劲复苏推动游戏收入转正;基本盘重回牢固 关注新产品弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192824","media":"传媒欣声","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:34","pubTimestamp":1743608068,"startTime":"0","endTime":"0","summary":"评论PC强劲复苏推动游戏收入转正;《漫威争锋》表现超预期全年维度游戏及相关服务实现收入836亿元,端游收入实现219.46亿元,手游收入实现584.96亿元。手游同比下滑或有所收窄。24Q4 销售费用率为 10.54%,管理费用率为 4.35%,研发费用率为 16.71%;本季度销售费用较低。本资料来自华创证券研究所已经发布的研究报告,若对报告的摘编产生歧义,应以报告发布当日的完整内容为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000753a44b7c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000753a44b7c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","BK4585","LU0067412154.USD","BK4588","BK4501","LU1807302812.USD","BK4503","LU1880383440.USD","BK4548","PC","LU1880383366.USD","BK4085","BK4526","NTES","BK4505","BK4514","BK4532","LU1960683339.HKD","LU1008478684.HKD","LU1152091168.USD","LU0072913022.USD","IE00BMCWC346.EUR","IE00BVYPNQ40.USD","LU1993786604.SGD","BK4209","BK4531","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU1152091754.HKD","LU0880133367.SGD","BK4577","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2524817776","title":"【港股早评:三大指数低开 生物医药股集体回调 机器人概念股活跃】隔夜美股三大指数涨跌不一,中概指数涨0.5%。昨日反弹的的港股小幅低开,恒指跌0.17%,国指跌0.25%,恒生科技指数跌0.16%。盘面上,大型科技股涨跌各异总体波动不大,网易、百度、腾讯飘红,安徽SU7事故持续发酵,昨日大跌的小米续跌1%,阿里巴巴、美团小幅下跌;昨日大幅上涨的生物医药股集体回调,药明系个股跌幅明显,药明合联跌6.5%,百济神州跌4%;内银股、苹果概念股、汽车股、煤炭股多数走低,昨日飙涨19%创新高的老铺黄金跌近4%。另一方面,机器人概念股多数表现强势,速腾聚创大涨7.5%,优必选涨2.5%,濠赌股、餐饮股部分上涨,美高梅中国、百胜中国涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557343,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一,中概指数涨0.5%。昨日反弹的的港股小幅低开,恒指跌0.17%,国指跌0.25%,恒生科技指数跌0.16%。盘面上,大型科技股涨跌各异总体波动不大,网易、百度、腾讯飘红,安徽SU7事故持续发酵,昨日大跌的小米续跌1%,阿里巴巴、美团小幅下跌;昨日大幅上涨的生物医药股集体回调,药明系个股跌幅明显,药明合联跌6.5%,百济神州跌4%;内银股、苹果概念股、汽车股、煤炭股多数走低,昨日飙涨19%创新高的老铺黄金跌近4%。另一方面,机器人概念股多数表现强势,速腾聚创大涨7.5%,优必选涨2.5%,濠赌股、餐饮股部分上涨,美高梅中国、百胜中国涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092949235396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","08496","688235","81810","09987","161726","02833","ONC","LU0214875030.USD","513600","TTTN","HSI","HTCD.SI","LU0054450605.USD","161032","SG9999006597.SGD","02282","LU1251922891.USD","02498","LU0708995583.HKD","YUMC","09880","06160","HMTD.SI","HXXD.SI","YANG","MCHmain","399441","09999","HSCEI","NTES","LU0287142896.SGD","02268","80700","BK1531","HHImain","03086"],"gpt_icon":0},{"id":"2524696175","title":"儒意景秀2024年业绩同比增长346.6%;网易《燕云十六声》 Epic 页面上线|游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2524696175","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524696175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:37","pubTimestamp":1743550666,"startTime":"0","endTime":"0","summary":"NO.1儒意景秀2024年业绩同比增长346.6%3月31日晚间,中国儒意发布了2024年业绩报告。2024年中国儒意收入人民币36.7亿元,毛利19.1亿元,毛利率为52%,相较2023年提升20个百分点,经调整净利润为12.5亿元。中国儒意在报告中表示,旗下“景秀”游戏业务品牌,2024年业绩呈现爆发式增长,实现收入人民币19.9亿元,同比增长346.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023362964511.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023362964511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0431992006.USD","LU0463099449.HKD","LU1008478684.HKD","LU0868486357.SGD","LU0456827905.SGD","LU2152927971.USD","LU0359202008.SGD","LU0417516902.SGD","LU0540923850.HKD","LU1880383440.USD","09999","LU2279701549.SGD","LU0572944931.SGD","LU0072913022.USD","LU1023057109.AUD","LU1152091168.USD","LU1328615791.USD","SG9999001051.SGD","SG9999003461.SGD","LU0831103253.SGD","LU0164880469.USD","LU0348827113.USD","LU1226287875.USD","LU0890818403.SGD","BK4577","LU0106959298.USD","BK4514","LU1226287792.SGD","BK1608","LU0051755006.USD","BK4505","NTES","LU1226288253.USD","IE00BVYPNQ40.USD","LU0326950275.SGD","LU0327786744.USD","LU1226288170.HKD","BK4585","LU2257852520.SGD","LU0149721374.USD","LU0052750758.USD","IE00BVYPNP33.GBP","LU0455707207.USD","LU0605514214.HKD","IE0003851619.USD","IE00B031HY20.USD","LU2778985437.USD","LU0228659784.USD","BK1609","LU0650527681.SGD"],"gpt_icon":0},{"id":"2524126278","title":"美股收盘:三大股指涨跌不一 妖股Newsmax两天涨22倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126278","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:02","pubTimestamp":1743537727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","NVDA",".SPX","QLD","159659","NVD","UDOW","NVDU","TQQQ","ESmain","SDOW","MNQmain","DJX","2NVD.UK","NTES","USJW.SI","NVDD","NVD2.UK","QID","SDS","DDM","DOG","09999","NVDL","SH","SQQQ","TSLA","YMmain","NQmain","IVV","NVDS","3NVD.UK","SPY","09988","NVDY","SNVD.UK","QQQ","UPRO","03086","NVD3.UK","BABA",".IXIC","NVDX","TSLL","HXC","NVIW.SI","DXD","OEF",".DJI","NMAX"],"gpt_icon":0},{"id":"2524129546","title":"【纳斯达克中国金龙指数收涨0.5%】热门中概股多数上涨,纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%,理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面,房多多跌超2%,爱奇艺跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537680,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨,纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%,理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面,房多多跌超2%,爱奇艺跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02040149231237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNQ40.USD","LU2778985437.USD","LU1188198961.HKD","BK1588","09866","LU1688375341.USD","BK1539","IE0034224299.USD","LU0140636845.USD","PDD","BK4574","XPEV","LU0048580855.USD","LU0823413587.USD","BK4526","SG9999002828.SGD","BK4535","LU0633140560.USD","NIO","LU2087589342.USD","NTES","LU1794554557.SGD","LU1868837565.USD","LU0823426480.USD","IQ","LU0823426308.USD","LU0228367735.SGD","NIO.SI","SG9999014674.SGD","LU0516422952.EUR","LU0164880469.USD","SG9999002463.SGD","LU1960683339.HKD","IE0031814852.USD","LU0229945570.USD","BK4085","TTTN","DUO","89888","02015","09999","LU1807302812.USD","LU0823038988.USD","EVS.SI","IE00B031J352.USD","LI","09868"],"gpt_icon":0},{"id":"2524146092","title":"中概指数涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146092","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:18","pubTimestamp":1743520680,"startTime":"0","endTime":"0","summary":"格隆汇4月1日|纳斯达克金龙中国指数涨幅扩大至1%,热门中概股蔚来涨4.5%,拼多多涨3.4%,网易涨2.9%,小鹏涨2.2%,理想涨1.8%,阿里涨1.2%。ETF KWEB涨0.6%,CQQQ涨超0.4%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inersuti4107006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4503","NIO","FDN","LU0708995583.HKD","BK4099","BK4514","LU1152091168.USD","LU0501845795.SGD","LU0320764599.SGD","BK4581","BK4588","09866","BK4504","LU0067412154.USD","IE00BVYPNP33.GBP","LU0052750758.USD","BK4526","LU1008478684.HKD","IE00BMCWC346.EUR","BK4548","BK4085","BK4585","BK4509","EVS.SI","NIO.SI","BK4574","BK4531","IE00BVYPNQ40.USD","IE00BYV24P56.USD","BK4577","LU0880133367.SGD","IE00BGHQDM52.EUR","LU1880383440.USD","LU1993786604.SGD","BK4501","BK4505","BK4550","NTES","BK4532","LU1960683339.HKD","LU1880383366.USD","LU1152091754.HKD","LU1807302812.USD","BK4534","LU0072913022.USD"],"gpt_icon":0},{"id":"2524503311","title":"港股收评:恒生指数涨0.38% 医药股全天走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2524503311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524503311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:14","pubTimestamp":1743495258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334578.USD","01810","HK0000320223.HKD","09999","HSI","07226","161032","LU0048580855.USD","513600","LU2476274308.USD","XIACY","HSTECH","81024","LU1580142542.USD","HSCEI","IE00B0169L03.USD","HHImain","LU0370786039.SGD","01093","LU0456827905.SGD","000333","LU0348816934.USD","SGXZ49509284.SGD","81810","NTES","00300","688981","09660","HXXD.SI","LU0164865239.USD","159938","LU0594300179.USD","LU0828238088.HKD","159813","LU0588546209.SGD","LU0499858438.USD","HSImain","LU2778985437.USD","YANG","LU0531971595.HKD","159582","LU1880383366.USD","00981","MCHmain","09939","02833","01024","LU2242644610.SGD","MHImain"],"gpt_icon":0},{"id":"2524139858","title":"港股午评:恒生指数涨1.06% 恒生科技指数涨1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:06","pubTimestamp":1743480407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPEV","HHImain","09939","LU0708995583.HKD","HSTECH","513600","02076","HSI","BZ","NTES","02382","IE00B29SXG58.USD","000333","HSImain","BK1574","07226","00857","161024","EVS.SI","IE00B0169L03.USD","LU0417516902.SGD","LU1282651048.USD","LU1152091168.USD","02833","BK1214","00300","BK0183","BK4563","81024","159938","LU1880383440.USD","LU0140636845.USD","09999","MHImain","LU1719994722.HKD","BK4548","01024","HK0000306685.HKD","HSCEI","YANG","IE00BZ08YR35.GBP","LU1328277881.USD","09868","MCHmain","IE00BYV24P56.USD","LU1497734951.SGD","IE0008369823.USD","01093","LU1366334578.USD"],"gpt_icon":0},{"id":"2524811611","title":"网易3月31日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:07","pubTimestamp":1743473235,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,网易成交额为1.01亿美元,成交额较昨日增加35.22%,当日成交量为99.02万股。网易于2025年3月31日涨2.18%,报102.92美元,该股过去5个交易日涨2.99%,年初至今涨16.75%,过去60日涨16.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|1.01亿|35.22%|99.02万|#|2025-03-28|7500.23万|31.24%|74.34万|#|2025-03-27|5714.80万|-26.62%|56.12万|#|2025-03-26|7788.35万|11.91%|77.32万|#|2025-03-25|6959.30万|-50.36%|69.78万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100720a4494dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100720a4494dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","BK4585","LU0067412154.USD","BK4588","BK4501","LU1807302812.USD","BK4503","LU1880383440.USD","BK4548","LU1880383366.USD","BK4085","BK4526","NTES","BK4514","BK4505","BK4532","LU1960683339.HKD","LU1008478684.HKD","LU1152091168.USD","LU0072913022.USD","IE00BMCWC346.EUR","IE00BVYPNQ40.USD","LU1993786604.SGD","BK4531","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU1152091754.HKD","LU0880133367.SGD","BK4577","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2523119149","title":"网易雷火负责人胡志鹏晋升集团执行副总裁?官方暂无回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2523119149","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523119149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:10","pubTimestamp":1743415804,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月31日下午消息,今日,有消息称,网易集团发生一则重要人事变动:原网易集团高级副总裁、网易雷火事业群负责人胡志鹏升任集团执行副总裁,原网易雷火CTO程龙晋升为集团高级副总裁,即日起生效。据领英显示,胡志鹏2007年加人网易并成立网易雷火游戏。新浪科技就此消息向网易求证,截至发稿官方暂无回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118101094c73e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118101094c73e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK4505","LU0501845795.SGD","BK4585","LU1960683339.HKD","IE00BVYPNP33.GBP","LU0880133367.SGD","LU1880383440.USD","BK4085","NTES","BK4548","BK4588","BK4532","LU1152091754.HKD","LU0072913022.USD","BK4501","LU1152091168.USD","LU1993786604.SGD","LU0067412154.USD","LU1880383366.USD","IE00BGHQDM52.EUR","BK4531","BK4577","BK4526","LU1008478684.HKD","LU1807302812.USD","IE00BVYPNQ40.USD","BK4503","BK4514","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2522356410","title":"马化腾不急了,但丁磊有点慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356410","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128265,"startTime":"0","endTime":"0","summary":"短短一年时间,腾讯游戏又一次上演“王者归来”。去年年会上,还被马化腾痛批为“躺在功劳簿上吃老本”的腾讯游戏,今年年会上就被其评价为“非常争气”。相比较的是,2023年腾讯游戏收入同比增长仅5.4%,2022年更是下降了3%。同时,腾讯财报显示,2023年其长青游戏组合有12款游戏,到了2024年增加到了14款。经2024年一战,腾讯游戏重获接近两位数的增长,得到马化腾的表扬后,腾讯游戏算是稍稍可以松口气了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0531970944.HKD","LU0127658192.USD","LU0588545490.SGD","LU0320764755.SGD","HK0000306685.HKD","LU0048597586.USD","LU1105468828.SGD","SG9999001069.SGD","LU0605514214.HKD","LU0865486749.SGD","LU2045819591.USD","IE00B29SXG58.USD","SG9999018865.SGD","LU1242518931.SGD","LU0642271901.SGD","TCEHY","DAO","80700","HTCD.SI","LU1282651121.HKD","09999","LU0683595622.HKD","09899","BK4514","LU0228659784.USD","LU0786609619.USD","SG9999001689.USD","LU0143863784.USD","LU0345776255.USD","LU1794554557.SGD","BK1095","LU1251922891.USD","LU0052750758.USD","IE0008369823.USD","00700","LU0164872284.USD","LU0417516738.SGD","NTES","LU2462611646.USD","LU0502904849.HKD","LU0067412154.USD","BK4204","LU1629966141.USD","IE0032834883.USD","LU0196878994.USD","LU0607220059.USD","HK0000320223.HKD","LU0918141705.HKD","LU1323998911.USD","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2522561416","title":"厂商集体“AI造游戏”:噱头还是“钱景”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561416","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127021,"startTime":"0","endTime":"0","summary":"【厂商集体“AI造游戏”:噱头还是“钱景”】如今,腾讯、网易、巨人网络等多家厂商纷纷在旗下游戏中植入AI大模型,以丰富游戏剧情内容以及玩家互动。除此之外,越来越多个体研发者同样将眼光瞄准这一领域,开始利用AI工具设计研发小游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202503283359016983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202503283359016983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU1960683339.HKD","LU0501845795.SGD","LU1807302812.USD","BK4501","LU1152091168.USD","BK4577","LU0067412154.USD","BK4505","IE00BVYPNP33.GBP","LU1880383366.USD","BK4548","BK4585","BK4514","BK4503","LU0880133367.SGD","LU1152091754.HKD","LU1880383440.USD","BK4531","IE00BYV24P56.USD","LU0072913022.USD","BK4532","BK4588","IE00BVYPNQ40.USD","LU1993786604.SGD","IE00BMCWC346.EUR","BK4526","NTES","IE00BGHQDM52.EUR","BK4085","LU1008478684.HKD"],"gpt_icon":0},{"id":"2522256584","title":"【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:28","pubTimestamp":1743125333,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092849102024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","JD","159843","399441","01336","HMTD.SI","09618","HHImain","YANG","80883","81024","HSTECH","161726","89618","159562","HPAD.SI","688981","00751","MCHmain","HSCEI","NTES","159582","03086","HSI","TTTN","02155","82318","02601","601318","000807.SH","81810","00966","LU","09999","601336","601601","01024"],"gpt_icon":0},{"id":"2522044304","title":"库克现身网易总部 与丁磊体验手游","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044304","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084240,"startTime":"0","endTime":"0","summary":"此外,库克还在现场体验了《燕云十六声》最新的移动端手柄适配,并和团队美术成员进行交流,表示自己非常喜欢书法和中国文化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250327-6078899","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250327-6078899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1531","LU2399975544.HKD","LU2778985437.USD","IE0003795394.USD","BK4501","LU0072913022.USD","LU0501845795.SGD","LU1226287875.USD","LU0821914370.USD","SG9999003461.SGD","LU0327786744.USD","LU0370786039.SGD","09899","BK1588","09999","LU0455707207.USD","BK4204","LU1048596156.SGD","LU1226288253.USD","LU0831103253.SGD","BK4532","LU0890818403.SGD","IE00BMCWC346.EUR","LU0348735423.USD","SG9999001051.SGD","IE00B031HY20.USD","LU0348805143.USD","LU1831875114.USD","LU0898667661.SGD","IE00BYV24P56.USD","LU2257852520.SGD","NTES","LU0431992006.USD","DAO","LU1152091168.USD","LU0149721374.USD","BK4505","IE0009570106.USD","HK0000320264.USD","LU0463099449.HKD","BK1615","IE00B067MR52.USD","LU1226287529.USD","LU1152091754.HKD","LU0320764599.SGD","LU0561508036.HKD","IE00B97KM107.HKD","LU0502904849.HKD","LU0456846285.SGD","LU1993786604.SGD"],"gpt_icon":0},{"id":"1124201154","title":"夜盘异动 | 中概股集体走高,贝壳、哔哩哔哩涨超4%,理想涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124201154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124201154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:01","pubTimestamp":1743044500,"startTime":"0","endTime":"0","summary":"本周四(3月27日)美股夜盘时段,中国资产ETF及热门中概股集体走高, $3倍做多富时中国ETF-Direxion (YINN)$ 涨近5%, $贝壳(BEKE)$ 、 $哔哩哔哩(BILI)$ 涨超4%, $理想汽车(LI)$ 涨超3%、 $阿里巴巴(BABA)$ 、 $小鹏汽车(XPEV)$ 涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NTES","JD","GOTU","BEKE","BIDU","EDU","IQ","LI","TAL","RLX","NIO","PDD","XPEV","BABA","DIDIY"],"gpt_icon":0},{"id":"2522396411","title":"和吴渔夫聊AI游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396411","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:33","pubTimestamp":1743042784,"startTime":"0","endTime":"0","summary":"吴渔夫,网名Fishman,网络游戏行业的传奇人物,中国最早期的《天下》、《大话西游》、《水浒Q传》等著名网络游戏,都与他有关。2006年,吴渔夫创办的火石软件推出游戏《水浒Q传》,金山软件、搜狐畅游先后代理运营。后来,吴渔夫淡出游戏行业,转行做风险投资。2023年12月,吴渔夫高调回归游戏行业,宣布其火石控股孵化的AI游戏公司奇酷网络仅成立3个月、只有3名员工,就融资500万元、估值3000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1104","LU2152927971.USD","NTES","LU0572944931.SGD","LU0326950275.SGD","LU1226287792.SGD","BK4085","LU0370786039.SGD","SG9999001051.SGD","LU0348825331.USD","LU0164880469.USD","LU1226288253.USD","LU0244354667.USD","LU0327786744.USD","09999","LU0149721374.USD","IE0031814852.USD","LU0052750758.USD","IE0003795394.USD","IE00B031HY20.USD","LU1770034418.SGD","BK4532","LU2257852520.SGD","BK4514","LU1720050803.USD","IE00BVYPNP33.GBP","LU1048588211.SGD","LU0039217434.USD","LU1880383366.USD","LU0456846285.SGD","LU1880383440.USD","LU0605514214.HKD","LU0821914370.USD","LU0862451753.SGD","LU1328615791.USD","LU0348827113.USD","LU0868486357.SGD","LU1023057109.AUD","LU0828237510.HKD","BK4505","HK0000306685.HKD","LU0501845795.SGD","IE0003851619.USD","LU1008478684.HKD","BK1615","LU0164865239.USD","LU0455707207.USD","BK1588","LU0072462343.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2522939383","title":"网易3月26日成交额为7788.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:20","pubTimestamp":1743042013,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,网易成交额为7788.35万美元,成交额较昨日增加11.91%,当日成交量为77.32万股。网易于2025年3月26日涨1.05%,报100.79美元,该股过去5个交易日跌1.1%,年初至今涨14.33%,过去60日涨10.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|7788.35万|11.91%|77.32万|#|2025-03-25|6959.30万|-50.36%|69.78万|#|2025-03-24|1.40亿|-13.30%|139.98万|#|2025-03-21|1.62亿|56.04%|166.64万|#|2025-03-20|1.04亿|-9.51%|103.66万|网易公司成立于 1990 年代后期,最初是一家互联网门户,现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102019a6a579d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102019a6a579d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4514","BK4532","LU0880133367.SGD","LU1152091168.USD","BK4526","BK4548","IE00BYV24P56.USD","LU1880383366.USD","NTES","BK4585","LU1880383440.USD","LU1993786604.SGD","LU0072913022.USD","BK4503","LU1807302812.USD","BK4531","BK4588","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4501","LU0067412154.USD","LU0501845795.SGD","BK4085","LU1960683339.HKD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4577","LU1152091754.HKD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2522364893","title":"苹果库克“闪现”网易见丁磊,体验《燕云十六声》新版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364893","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:11","pubTimestamp":1743037893,"startTime":"0","endTime":"0","summary":"南都·湾财社记者获悉,3月26日,网易游戏《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场,苹果公司CEO蒂姆·库克也作为活动嘉宾闪现,共同体验《燕云十六声》的新版本内容和诸多新技术适配。据悉,当天,库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后,库克夸赞了场景的光追实机效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357498782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0965509101.SGD","BK1609","SG9999000418.SGD","LU2456880835.USD","LU2257852520.SGD","BK4532","BK4554","LU1880383440.USD","LU0501845795.SGD","DAO","LU0965509010.AUD","LU0823434740.USD","LU0140636845.USD","LU2097344357.USD","MACW.SI","LU1831875114.USD","LU0345768740.USD","LU0308772762.SGD","SG9999015945.SGD","LU0890818403.SGD","LU0724617625.USD","LU0650527681.SGD","LU0572944931.SGD","LU0593848301.USD","LU0820562030.AUD","09899","LU0466842654.USD","LU0531971595.HKD","LU0127658192.USD","LU1481107354.HKD","LU1023057109.AUD","LU2247934214.USD","LU2237438978.USD","BK1104","IE00B775SV38.USD","LU0456855351.SGD","LU1366192091.USD","09999","LU1935043023.USD","NTES","LU0048584097.USD","LU0784385170.HKD","LU0353189763.USD","LU1582987324.SGD","LU1046421795.USD","LU0307460666.USD","LU0080751232.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-21","current":15.863841,"percent":0.214984,"low":12.125924,"twenty":15.668082,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.095109,"sd":8.154231,"marketCap":64613739634.5},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-21","current":15.863841,"twenty":15.668082,"median":18.77967,"eighty":30.992965,"marketCap":64613739634.5}],"updateTime":1745315550507}}}