美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

11.22

-0.6000-5.08%

成交量：5,895.00

成交额：6.74万

市值：2.00亿

市盈率：-119.66

高：11.85

开：11.45

低：11.22

收：11.82

数据加载中...

总览公司新闻公告

异动解读 | 网络教育服务商网班科技登陆纳斯达克盘中大涨13%

网班上涨7.4%，报5.37美元/股

美股异动 | 网班科技(NTCL.US)登陆美股市场开盘涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTCL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":11.22,"timestamp":1745523535463,"preClose":11.82,"halted":0,"volume":5895,"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"交易中","change":-0.6,"latestTime":"04-24 15:40:20 EDT","open":11.45,"high":11.85,"low":11.22,"amount":67418.07318,"amplitude":0.053299,"askPrice":11.78,"askSize":50,"bidPrice":11.21,"bidSize":180,"shortable":3,"etf":0,"ttmEps":-0.093769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":11.82,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.82,"latestTime":"09:13 EDT","volume":47,"amount":563.53,"timestamp":1745500398950},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.82,"latestTime":"17:20 EDT","volume":347,"amount":4084.8,"timestamp":1745443227818},"volumeRatio":0.086627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":0.086627,"shares":17830000,"dividePrice":0,"high":11.85,"amplitude":0.053299,"preClose":11.82,"low":11.22,"week52Low":4.59,"pbRate":"67.33","psRate":"19.80","week52High":12.5,"institutionHeld":0,"latestPrice":11.22,"committee":0.565217,"eps":-0.093769,"divideRate":0,"volume":5895,"delay":0,"ttmEps":-0.093769,"open":11.45,"prevYearClose":5.85,"prevWeekClose":11.24,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":11.1,"twentyDayClose":8.1,"sixtyDayClose":8.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182242994","title":"异动解读 | 网络教育服务商网班科技登陆纳斯达克 盘中大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182242994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182242994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:18","pubTimestamp":1734110297,"startTime":"0","endTime":"0","summary":"12月13日,作为一家专注于教育IT服务和智慧教育供应商的网络教育科技公司网班,在美股市场正式挂牌交易,这引发了其股价的大涨。作为一家来自中国的教育科技企业,网班成功登陆了纳斯达克市场,而这一举动被视为公司在国际资本市场取得的重大突破,进一步提升了公司的知名度和市场认可度。市场分析人士指出,网班此次顺利完成IPO,揭示了资本市场对于中国优质教育科技企业的青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTCL"],"gpt_icon":0},{"id":"2491033933","title":"网班上涨7.4%，报5.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:00","pubTimestamp":1734109225,"startTime":"0","endTime":"0","summary":"12月14日，网班(NTCL)盘中上涨7.4%，截至01:00，报5.37美元/股，成交164.01万美元。财务数据显示，截至2023年09月30日，网班收入总额1108.95万美元，同比增长19.79%；归母净利润16.22万美元，同比增长22.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14010046382849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NTCL"],"gpt_icon":0},{"id":"2491303896","title":"美股异动 | 网班科技(NTCL.US)登陆美股市场 开盘涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303896","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，网班科技(NTCL.US)登陆美股市场，开盘股价涨超5%，触及5.88美元。IPO价格为5美元。网班教育是一家IT服务及智慧教育供应商，专注于教育领域的IT服务供应及智慧教育，企业的业务技术领域包括数字化领域的IT产品及服务、软件开发、智慧课堂建设、移动学习平台建设及云计算服务等，隶属于上海网班教育科技股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTCL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-04-23","current":-137.421785,"percent":0.043956,"low":-149.248607,"twenty":-131.437482,"median":-112.386649,"eighty":-86.983193,"high":-81.201636,"avg":-109.065335,"sd":20.890399,"marketCap":203083700},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-23","current":-137.421785,"twenty":-131.437482,"median":-112.386649,"eighty":-86.983193,"marketCap":203083700}],"updateTime":1745493545582}}}