美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NLS Pharmaceutics Ltd.

2.44

-0.1300-5.06%

盘后：2.490.0500+2.05%16:39 EDT

成交量：11.02万

成交额：26.99万

市值：877.81万

市盈率：-0.37

高：2.59

开：2.55

低：2.34

收：2.57

数据加载中...

总览公司新闻资讯公告

Nls Pharmaceutics Ltd.盘中异动股价大跌23.08%

Nls Pharmaceutics Ltd.盘中异动大幅跳水8.54%报2.55美元

Nls Pharmaceutics Ltd.盘中异动急速上涨5.48%

Nls Pharmaceutics Ltd.盘中异动早盘股价大跌5.35%报2.30美元

Nls Pharmaceutics Ltd.盘中异动早盘快速下跌5.10%

Nls Pharmaceutics Ltd.盘中异动股价大跌5.45%

Nls Pharmaceutics Ltd.盘中异动早盘快速拉升6.58%报2.03美元

Nls Pharmaceutics Ltd.盘中异动下午盘股价大跌5.88%报2.08美元

Nls Pharmaceutics Ltd.盘中异动大幅下跌5.45%

Nls Pharmaceutics Ltd.盘中异动早盘股价大跌5.98%报2.20美元

Nls Pharmaceutics Ltd.盘中异动早盘大幅跳水5.13%

Nls Pharmaceutics Ltd.盘中异动大幅上涨5.41%

Nls Pharmaceutics Ltd.盘中异动早盘股价大涨6.97%报1.84美元

Nls Pharmaceutics Ltd.盘中异动股价大跌5.26%

Nls Pharmaceutics Ltd.盘中异动急速拉升6.76%报1.69美元

Nls Pharmaceutics Ltd.盘中异动急速拉升5.64%

Nls Pharmaceutics Ltd.盘中异动早盘快速拉升5.44%报1.55美元

Nls Pharmaceutics Ltd.盘中异动早盘快速拉升7.40%

Nls Pharmaceutics Ltd.盘中异动股价大涨5.31%报1.43美元

Nls Pharmaceutics Ltd.盘中异动快速下跌5.03%报1.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NLSP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","market":"US","secType":"STK","nameCN":"NLS Pharmaceutics Ltd.","latestPrice":2.44,"timestamp":1751562000000,"preClose":2.57,"halted":0,"volume":110186,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"16:39 EDT","volume":2858,"amount":6971.0535,"timestamp":1751575188265},"delay":0,"floatShares":2763571,"shares":3597600,"eps":-6.585135,"marketStatus":"美国独立日休市","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":2.55,"high":2.59,"low":2.34,"amount":269943.0947216,"amplitude":0.097276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.585135,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.57,"latestTime":"09:17 EDT","volume":4283,"amount":10557.4168272,"timestamp":1751548661887},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.44,"latestTime":"16:39 EDT","volume":2858,"amount":6971.0535,"timestamp":1751575188265},"volumeRatio":0.32036357427597645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","floatShares":2763571,"roa":"-111.41%","roe":"-862.92%","lyrEps":-12.753579,"volumeRatio":0.32036357427597645,"shares":3597600,"dividePrice":0,"high":2.59,"amplitude":0.097276,"preClose":2.57,"low":2.34,"week52Low":1.3,"pbRate":"-6.58","week52High":15.588,"institutionHeld":0,"latestPrice":2.44,"eps":-6.585135,"divideRate":0,"volume":110186,"delay":0,"ttmEps":-6.585135,"open":2.55,"prevYearClose":2.11,"prevWeekClose":2.79,"prevMonthClose":2.9,"prevQuarterClose":2.9,"fiveDayClose":2.54,"twentyDayClose":1.9,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890014","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌23.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:32","pubTimestamp":1751463122,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时32分，Nls Pharmaceutics Ltd.股票出现波动，股价快速下挫23.08%。截至发稿，该股报2.20美元/股，成交量11.4592万股，换手率2.33%，振幅6.56%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.22%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213202a4cb5383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213202a4cb5383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2547090975","title":"Nls Pharmaceutics Ltd.盘中异动 大幅跳水8.54%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:38","pubTimestamp":1751290711,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时38分，Nls Pharmaceutics Ltd.股票出现异动，股价急速跳水8.54%。截至发稿，该股报2.55美元/股，成交量25.0019万股，换手率5.09%，振幅7.89%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.15%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213831a4c6c799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213831a4c6c799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2546307741","title":"Nls Pharmaceutics Ltd.盘中异动 急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546307741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546307741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:33","pubTimestamp":1751031183,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时33分，Nls Pharmaceutics Ltd.股票出现波动，股价急速拉升5.48%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.30%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213303a72104ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213303a72104ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2542510766","title":"Nls Pharmaceutics Ltd.盘中异动 早盘股价大跌5.35%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:11","pubTimestamp":1749737504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时11分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报2.30美元/股，成交量4.2393万股，换手率0.94%，振幅7.70%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.54%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221144977cb9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221144977cb9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2542753846","title":"Nls Pharmaceutics Ltd.盘中异动 早盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542753846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542753846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:51","pubTimestamp":1749649914,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时51分，Nls Pharmaceutics Ltd.股票出现异动，股价快速跳水5.10%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.09%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215154977b0af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215154977b0af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2542502348","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542502348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542502348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562399,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Nls Pharmaceutics Ltd.股票出现异动，股价快速下挫5.45%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.68%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd是一家临床阶段的生物制药公司，专注于为患有罕见和复杂中枢神经系统疾病且医疗需求未得到满足的患者发现和开发创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213321a702394e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213321a702394e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2541107690","title":"Nls Pharmaceutics Ltd.盘中异动 早盘快速拉升6.58%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541107690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541107690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:56","pubTimestamp":1749131778,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时56分，Nls Pharmaceutics Ltd.股票出现异动，股价快速上涨6.58%。截至发稿，该股报2.03美元/股，成交量1.749万股，换手率0.39%，振幅4.11%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.65%。其相关个股中，Liminatus Pharma Inc C/Wts 30/04/2030 、Immatics N V C/Wts 01/07/2025 、Liminatus Pharma, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Nucana Plc、Silo Pharma, Inc.较为活跃，换手率分别为1426.89%、347.95%、163.05%，振幅较大的相关个股有Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.，振幅分别为91.64%、88.10%、45.48%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521561895101387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521561895101387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2540670128","title":"Nls Pharmaceutics Ltd.盘中异动 下午盘股价大跌5.88%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:19","pubTimestamp":1748978382,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时19分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水5.88%。截至发稿，该股报2.08美元/股，成交量9.9737万股，换手率2.21%，振幅7.24%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Biomea Fusion, Inc.、Lyra Therapeutics, Inc.、天境生物涨幅较大，Revelation Biosciences, Inc.、Nucana Plc、Traws Pharma, Inc.较为活跃，换手率分别为4735.22%、4322.39%、1099.11%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Biomea Fusion, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为79.71%、75.48%、70.90%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604031942a6f90dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604031942a6f90dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2540791924","title":"Nls Pharmaceutics Ltd.盘中异动 大幅下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:34","pubTimestamp":1748874863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时34分，Nls Pharmaceutics Ltd.股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量3.5038万股，换手率0.78%，振幅6.82%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为1.16%。其相关个股中，Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 涨幅较大，Lyra Therapeutics, Inc.、Oragenics Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为1404.86%、993.96%、325.87%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Oragenics Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为248.28%、87.92%、80.43%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223423976e8ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223423976e8ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2539278370","title":"Nls Pharmaceutics Ltd.盘中异动 早盘股价大跌5.98%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:43","pubTimestamp":1748612631,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时43分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水5.98%。截至发稿，该股报2.20美元/股，成交量1.6137万股，换手率0.36%，振幅6.41%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为3.53%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Bioline Rx Ltd、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Bioline Rx Ltd、Nucana Plc、Psyence Biomedical Ltd.较为活跃，换手率分别为380.56%、162.08%、93.85%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Psyence Biomedical Ltd C/Wts 25/01/2029、Bioline Rx Ltd，振幅分别为49.50%、37.35%、32.18%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214351a6f37267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214351a6f37267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2539265038","title":"Nls Pharmaceutics Ltd.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:41","pubTimestamp":1748526096,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时41分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报2.20美元/股，成交量4.1761万股，换手率0.93%，振幅6.03%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.37%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214136a4916ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214136a4916ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2538937494","title":"Nls Pharmaceutics Ltd.盘中异动 大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538937494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538937494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:10","pubTimestamp":1748362209,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时10分，Nls Pharmaceutics Ltd.股票出现异动，股价大幅上涨5.41%。截至发稿，该股报1.95美元/股，成交量9.2193万股，换手率2.05%，振幅5.95%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为1.07%。其相关个股中，Forte Biosciences, Inc.、Elicio Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.涨幅较大，Nucana Plc、Aeon Biopharma, Inc.、Imunon, Inc.较为活跃，换手率分别为512.36%、251.86%、136.16%，振幅较大的相关个股有Revolution Medicines Inc C/Wts 17/12/2026 、Apollomics Inc C/Wts 01/04/2028 、Protagenic Therapeutics Inc C/Wts 26/04/2026 ，振幅分别为73.88%、61.32%、60.00%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528001012950484c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528001012950484c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2537942750","title":"Nls Pharmaceutics Ltd.盘中异动 早盘股价大涨6.97%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:01","pubTimestamp":1747922465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时01分，Nls Pharmaceutics Ltd.股票出现波动，股价快速拉升6.97%。截至发稿，该股报1.84美元/股，成交量11.5286万股，换手率2.84%，振幅8.66%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Vigil Neuroscience, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Biodexa Pharmaceuticals Plc涨幅较大，Polyrizon Ltd.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃，换手率分别为1847.34%、1845.62%、602.15%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为43.48%、39.19%、35.44%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222010597621a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222010597621a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2536643431","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:38","pubTimestamp":1747748293,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时38分，Nls Pharmaceutics Ltd.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.62美元/股，成交量257.898万股，换手率63.57%，振幅3.51%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Neuraxis, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Polyrizon Ltd.、Eyenovia, Inc.、Neuraxis, Inc.较为活跃，换手率分别为1262.90%、1251.19%、550.05%，振幅较大的相关个股有Neuraxis, Inc.、Tango Therapeutics, Inc.、Leap Therapeutics, Inc.，振幅分别为42.73%、28.38%、22.85%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021381394fcc66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021381394fcc66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4007","NRXS","NLSP"],"gpt_icon":0},{"id":"2533531550","title":"Nls Pharmaceutics Ltd.盘中异动 急速拉升6.76%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:21","pubTimestamp":1746454882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时21分，Nls Pharmaceutics Ltd.股票出现异动，股价快速上涨6.76%。截至发稿，该股报1.69美元/股，成交量7204股，换手率0.18%，振幅5.56%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Nucana Plc涨幅较大，Nucana Plc、Scisparc Ltd.、Polyrizon Ltd.较为活跃，换手率分别为827.56%、565.22%、67.42%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Polyrizon Ltd.、Scisparc Ltd.，振幅分别为113.27%、45.54%、43.94%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222122a472e033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222122a472e033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2532000492","title":"Nls Pharmaceutics Ltd.盘中异动 急速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:10","pubTimestamp":1746112235,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时10分，Nls Pharmaceutics Ltd.股票出现波动，股价快速拉升5.64%。截至发稿，该股报1.56美元/股，成交量5409股，换手率0.13%，振幅2.72%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Transcode Therapeutics, Inc.、Lexeo Therapeutics, Inc.、居里涨幅较大，Transcode Therapeutics, Inc.、Processa Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为232.61%、47.30%、46.11%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Lexeo Therapeutics, Inc.，振幅分别为43.70%、40.07%、27.99%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231035a46f0461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231035a46f0461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2531175476","title":"Nls Pharmaceutics Ltd.盘中异动 早盘快速拉升5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时35分，Nls Pharmaceutics Ltd.股票出现异动，股价急速拉升5.44%。截至发稿，该股报1.55美元/股，成交量1.1626万股，换手率0.29%，振幅2.73%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为1.09%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Ibio, Inc.较为活跃，换手率分别为146.39%、107.47%、33.68%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Spruce Biosciences, Inc.、Ibio, Inc.，振幅分别为50.68%、41.73%、33.33%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223545a6cd7a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223545a6cd7a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2526566775","title":"Nls Pharmaceutics Ltd.盘中异动 早盘快速拉升7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时40分，Nls Pharmaceutics Ltd.股票出现波动，股价急速拉升7.40%。截至发稿，该股报1.45美元/股，成交量3823股，换手率0.09%，振幅7.41%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Conduit Pharmaceuticals Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 涨幅较大，Conduit Pharmaceuticals Inc.、Hepion Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为224.20%、188.75%、52.58%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为37.40%、29.82%、25.23%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214001a4563d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214001a4563d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2526360601","title":"Nls Pharmaceutics Ltd.盘中异动 股价大涨5.31%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时58分，Nls Pharmaceutics Ltd.股票出现异动，股价大幅拉升5.31%。截至发稿，该股报1.43美元/股，成交量1093股，换手率0.03%，振幅5.31%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为2.19%。其相关个股中，Phio Pharmaceuticals Corp.、Moolec Science Sa C/Wts 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为2053.32%、1697.31%、194.54%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Phio Pharmaceuticals Corp.、Hepion Pharmaceuticals, Inc.，振幅分别为107.34%、73.27%、35.15%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215809a6b58a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215809a6b58a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2526842713","title":"Nls Pharmaceutics Ltd.盘中异动 快速下跌5.03%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:15","pubTimestamp":1744139736,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时15分，Nls Pharmaceutics Ltd.股票出现异动，股价急速跳水5.03%。截至发稿，该股报1.35美元/股，成交量1.1066万股，换手率0.27%，振幅7.75%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为1.25%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Onconetix, Inc.较为活跃，换手率分别为5414.69%、4003.07%、1163.92%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为228.52%、114.54%、90.79%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031536aa2c633d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031536aa2c633d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"NLSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-27","symbol":"NLSP","defaultRemindTime":1727443800000,"type":"split","dateTimestamp":1727409600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLSP","date":"2025-07-03","current":-3.891976,"percent":0.203327,"low":-21.132656,"twenty":-4.111661,"median":-1.516749,"eighty":-0.614047,"high":-0.319775,"avg":-3.259552,"sd":4.072527,"marketCap":7709265},"quantilePoints":[{"date":"2021-01-29","current":-6.162298,"twenty":-6.162298,"median":-6.162298,"eighty":-6.162298,"marketCap":20114400},{"date":"2021-02-05","current":-11.006623,"twenty":-11.620107,"median":-10.591619,"eighty":-9.454869,"marketCap":35926794},{"date":"2021-02-12","current":-12.462848,"twenty":-11.728369,"median":-11.018964,"eighty":-10.176615,"marketCap":40680071},{"date":"2021-02-19","current":-11.95711,"twenty":-12.036583,"median":-11.27075,"eighty":-10.696272,"marketCap":39029285},{"date":"2021-02-26","current":-10.331521,"twenty":-11.97156,"median":-11.126253,"eighty":-10.649125,"marketCap":33723189},{"date":"2021-03-05","current":-8.236317,"twenty":-11.783714,"median":-11.006623,"eighty":-10.213841,"marketCap":26884221},{"date":"2021-03-12","current":-21.132656,"twenty":-11.783714,"median":-10.831723,"eighty":-9.607103,"marketCap":68979251},{"date":"2021-03-19","current":-14.991542,"twenty":-12.520647,"median":-11.018964,"eighty":-10.070324,"marketCap":48933998},{"date":"2021-03-26","current":-13.618823,"twenty":-13.683847,"median":-11.234625,"eighty":-10.184942,"marketCap":44453295},{"date":"2021-04-01","current":-14.88317,"twenty":-14.355756,"median":-11.674238,"eighty":-10.208698,"marketCap":48580259},{"date":"2021-04-09","current":-13.980065,"twenty":-14.19681,"median":-11.95711,"eighty":-10.288172,"marketCap":45632427},{"date":"2021-04-16","current":-11.559744,"twenty":-14.153461,"median":-11.812613,"eighty":-10.569724,"marketCap":37732240},{"date":"2021-04-23","current":-12.896339,"twenty":-14.081212,"median":-11.740365,"eighty":-10.641972,"marketCap":42095030},{"date":"2021-04-30","current":-13.221457,"twenty":-14.052313,"median":-11.920986,"eighty":-10.772091,"marketCap":43156249},{"date":"2021-05-07","current":-12.282228,"twenty":-14.008964,"median":-11.95711,"eighty":-10.801135,"marketCap":40090505},{"date":"2021-05-14","current":-14.171062,"twenty":-14.008964,"median":-11.920986,"eighty":-10.816166,"marketCap":40549572},{"date":"2021-05-21","current":-14.550644,"twenty":-14.181361,"median":-12.137731,"eighty":-10.83283,"marketCap":41635721},{"date":"2021-05-28","current":-14.550644,"twenty":-14.424117,"median":-12.318352,"eighty":-10.83726,"marketCap":41635721},{"date":"2021-06-04","current":-14.044534,"twenty":-14.339765,"median":-12.607345,"eighty":-10.905005,"marketCap":40187522},{"date":"2021-06-11","current":-14.381941,"twenty":-14.483163,"median":-12.896339,"eighty":-11.011559,"marketCap":41152988},{"date":"2021-06-18","current":-12.905788,"twenty":-14.365071,"median":-12.937188,"eighty":-11.03298,"marketCap":36929074},{"date":"2021-06-25","current":-13.707128,"twenty":-14.339765,"median":-13.032316,"eighty":-11.054005,"marketCap":39222056},{"date":"2021-07-02","current":-13.222106,"twenty":-14.339765,"median":-13.201019,"eighty":-11.111803,"marketCap":37834198},{"date":"2021-07-09","current":-12.99014,"twenty":-14.314459,"median":-13.090762,"eighty":-11.198501,"marketCap":37170441},{"date":"2021-07-16","current":-12.947964,"twenty":-14.209952,"median":-13.032316,"eighty":-11.212951,"marketCap":37049757},{"date":"2021-07-23","current":-12.357503,"twenty":-14.19681,"median":-12.99014,"eighty":-11.27075,"marketCap":35360192},{"date":"2021-07-30","current":-10.965703,"twenty":-14.19166,"median":-12.968587,"eighty":-11.212951,"marketCap":31377645},{"date":"2021-08-06","current":-10.783503,"twenty":-14.171062,"median":-12.905788,"eighty":-11.054005,"marketCap":30856293},{"date":"2021-08-13","current":-9.953484,"twenty":-14.162627,"median":-12.896339,"eighty":-11.025182,"marketCap":28481247},{"date":"2021-08-20","current":-9.700429,"twenty":-14.128886,"median":-12.787966,"eighty":-10.856045,"marketCap":27757147},{"date":"2021-08-27","current":-10.206538,"twenty":-14.128021,"median":-12.694909,"eighty":-10.806145,"marketCap":29205346},{"date":"2021-09-03","current":-11.176581,"twenty":-14.110111,"median":-12.452351,"eighty":-10.797826,"marketCap":31981061},{"date":"2021-09-10","current":-11.640515,"twenty":-14.052313,"median":-12.355989,"eighty":-10.801135,"marketCap":33308577},{"date":"2021-09-17","current":-11.09223,"twenty":-14.052313,"median":-12.282228,"eighty":-10.801135,"marketCap":31739694},{"date":"2021-09-24","current":-10.923526,"twenty":-14.044534,"median":-12.083545,"eighty":-10.796999,"marketCap":31256961},{"date":"2021-10-01","current":-4.821474,"twenty":-14.002359,"median":-11.884861,"eighty":-10.728526,"marketCap":30050129},{"date":"2021-10-08","current":-4.763384,"twenty":-13.980065,"median":-11.850246,"eighty":-10.512142,"marketCap":29688079},{"date":"2021-10-15","current":-4.666567,"twenty":-13.943941,"median":-11.740365,"eighty":-10.331521,"marketCap":29084663},{"date":"2021-10-22","current":-4.947861,"twenty":-13.799444,"median":-11.726617,"eighty":-10.176615,"marketCap":30837848},{"date":"2021-10-29","current":-4.646687,"twenty":-13.707128,"median":-11.640515,"eighty":-9.99566,"marketCap":28960761},{"date":"2021-11-05","current":-4.625175,"twenty":-13.654947,"median":-11.609223,"eighty":-9.700429,"marketCap":28826684},{"date":"2021-11-12","current":-4.560637,"twenty":-13.622776,"median":-11.559744,"eighty":-9.645161,"marketCap":28424451},{"date":"2021-11-19","current":-4.216438,"twenty":-13.618823,"median":-11.38746,"eighty":-8.489186,"marketCap":26279209},{"date":"2021-11-26","current":-4.330454,"twenty":-13.561024,"median":-11.308017,"eighty":-5.001323,"marketCap":26989820},{"date":"2021-12-03","current":-3.170934,"twenty":-13.517675,"median":-11.218757,"eighty":-4.926036,"marketCap":19763038},{"date":"2021-12-10","current":-3.099943,"twenty":-13.452652,"median":-11.187541,"eighty":-4.840837,"marketCap":19320582},{"date":"2021-12-17","current":-3.099943,"twenty":-13.383418,"median":-11.134406,"eighty":-4.818787,"marketCap":19320582},{"date":"2021-12-23","current":-3.170934,"twenty":-13.369722,"median":-11.09223,"eighty":-4.80211,"marketCap":19763038},{"date":"2021-12-31","current":-2.626669,"twenty":-13.293805,"median":-11.054005,"eighty":-4.763384,"marketCap":16370874},{"date":"2022-01-07","current":-2.886969,"twenty":-13.243194,"median":-11.018964,"eighty":-4.681107,"marketCap":17993213},{"date":"2022-01-14","current":-2.579342,"twenty":-13.243194,"median":-10.944615,"eighty":-4.666567,"marketCap":16075904},{"date":"2022-01-21","current":-2.224386,"twenty":-13.234759,"median":-10.923526,"eighty":-4.63378,"marketCap":13863623},{"date":"2022-01-28","current":-1.987749,"twenty":-13.221846,"median":-10.83726,"eighty":-4.522646,"marketCap":12388770},{"date":"2022-02-04","current":-2.149846,"twenty":-13.221457,"median":-10.813661,"eighty":-4.326582,"marketCap":13399044},{"date":"2022-02-11","current":-2.43736,"twenty":-13.213282,"median":-10.796999,"eighty":-4.160076,"marketCap":15190992},{"date":"2022-02-18","current":-2.839642,"twenty":-13.201019,"median":-10.769163,"eighty":-3.710466,"marketCap":17698243},{"date":"2022-02-25","current":-2.671867,"twenty":-13.201019,"median":-10.741675,"eighty":-3.265588,"marketCap":16652571},{"date":"2022-03-04","current":-3.383907,"twenty":-13.190657,"median":-10.712648,"eighty":-3.180399,"marketCap":21090406},{"date":"2022-03-11","current":-3.241925,"twenty":-13.134265,"median":-10.485868,"eighty":-3.180399,"marketCap":20205494},{"date":"2022-03-18","current":-2.934297,"twenty":-13.066056,"median":-10.375241,"eighty":-3.133072,"marketCap":18288184},{"date":"2022-03-25","current":-1.753121,"twenty":-13.032316,"median":-10.214843,"eighty":-3.099943,"marketCap":20942921},{"date":"2022-04-01","current":-1.679045,"twenty":-13.023881,"median":-10.176615,"eighty":-3.076279,"marketCap":20058008},{"date":"2022-04-08","current":-1.456819,"twenty":-12.99014,"median":-10.058923,"eighty":-3.005335,"marketCap":17403272},{"date":"2022-04-14","current":-1.546489,"twenty":-12.99014,"median":-9.974572,"eighty":-2.957961,"marketCap":18474476},{"date":"2022-04-22","current":-1.516749,"twenty":-12.99014,"median":-9.869132,"eighty":-2.930984,"marketCap":18119198},{"date":"2022-04-29","current":-1.577433,"twenty":-12.968587,"median":-9.700429,"eighty":-2.839642,"marketCap":18844132},{"date":"2022-05-06","current":-1.177691,"twenty":-12.947964,"median":-9.645161,"eighty":-2.815978,"marketCap":14068790},{"date":"2022-05-13","current":-1.067449,"twenty":-12.905788,"median":-9.085235,"eighty":-2.673996,"marketCap":12751833},{"date":"2022-05-20","current":-1.044444,"twenty":-12.905788,"median":-8.236317,"eighty":-2.662165,"marketCap":12477009},{"date":"2022-05-27","current":-1.196648,"twenty":-12.905788,"median":-4.984708,"eighty":-2.532014,"marketCap":14295245},{"date":"2022-06-03","current":-1.25186,"twenty":-12.898229,"median":-4.952439,"eighty":-2.498885,"marketCap":14954822},{"date":"2022-06-10","current":-0.908566,"twenty":-12.870157,"median":-4.879564,"eighty":-2.432627,"marketCap":10853795},{"date":"2022-06-17","current":-0.854657,"twenty":-12.831994,"median":-4.851324,"eighty":-2.262248,"marketCap":10209803},{"date":"2022-06-24","current":-0.923708,"twenty":-12.780741,"median":-4.840568,"eighty":-2.178668,"marketCap":11034691},{"date":"2022-07-01","current":-0.803323,"twenty":-12.717682,"median":-4.818787,"eighty":-2.044542,"marketCap":9596564},{"date":"2022-07-08","current":-0.953994,"twenty":-12.694909,"median":-4.803728,"eighty":-1.843079,"marketCap":11396485},{"date":"2022-07-15","current":-0.966865,"twenty":-12.678039,"median":-4.792428,"eighty":-1.683897,"marketCap":11550247},{"date":"2022-07-22","current":-0.652653,"twenty":-12.57678,"median":-4.763384,"eighty":-1.645772,"marketCap":7796643},{"date":"2022-07-29","current":-0.559979,"twenty":-12.454451,"median":-4.743493,"eighty":-1.584496,"marketCap":6689555},{"date":"2022-08-05","current":-0.609042,"twenty":-12.408114,"median":-4.6682,"eighty":-1.550695,"marketCap":7275660},{"date":"2022-08-12","current":-0.651593,"twenty":-12.356292,"median":-4.667383,"eighty":-1.509983,"marketCap":7783980},{"date":"2022-08-19","current":-0.752595,"twenty":-12.338816,"median":-4.647204,"eighty":-1.456819,"marketCap":8990560},{"date":"2022-08-26","current":-0.769858,"twenty":-12.302087,"median":-4.597462,"eighty":-1.38638,"marketCap":9196782},{"date":"2022-09-02","current":-0.802566,"twenty":-12.253328,"median":-4.539125,"eighty":-1.270007,"marketCap":9587519},{"date":"2022-09-09","current":-1.342708,"twenty":-12.195529,"median":-4.4961,"eighty":-1.253627,"marketCap":16040100},{"date":"2022-09-16","current":-1.465007,"twenty":-12.116056,"median":-4.327227,"eighty":-1.262046,"marketCap":17501084},{"date":"2022-09-23","current":-1.458493,"twenty":-12.014908,"median":-4.216438,"eighty":-1.270754,"marketCap":17423276},{"date":"2022-09-30","current":-1.009563,"twenty":-11.94266,"median":-4.152976,"eighty":-1.251566,"marketCap":12060323},{"date":"2022-10-07","current":-1.074696,"twenty":-11.878168,"median":-3.893752,"eighty":-1.196058,"marketCap":12838408},{"date":"2022-10-14","current":-0.632845,"twenty":-11.851394,"median":-3.573217,"eighty":-1.179921,"marketCap":10115109},{"date":"2022-10-21","current":-0.583191,"twenty":-11.850935,"median":-3.454898,"eighty":-1.156915,"marketCap":9321462},{"date":"2022-10-28","current":-0.905616,"twenty":-11.834576,"median":-3.348412,"eighty":-1.143349,"marketCap":14474959},{"date":"2022-11-04","current":-0.936321,"twenty":-11.769264,"median":-3.265588,"eighty":-1.1279,"marketCap":14965729},{"date":"2022-11-11","current":-0.832132,"twenty":-11.740365,"median":-3.24015,"eighty":-1.069487,"marketCap":13300419},{"date":"2022-11-18","current":-1.016015,"twenty":-11.737966,"median":-3.170934,"eighty":-1.064504,"marketCap":16239525},{"date":"2022-11-25","current":-1.414486,"twenty":-11.728369,"median":-3.123606,"eighty":-1.05569,"marketCap":22608507},{"date":"2022-12-02","current":-1.457439,"twenty":-11.724866,"median":-3.099943,"eighty":-1.063768,"marketCap":23295034},{"date":"2022-12-09","current":-1.494326,"twenty":-11.668116,"median":-3.076279,"eighty":-1.067449,"marketCap":23884634},{"date":"2022-12-16","current":-2.075105,"twenty":-11.640515,"median":-3.064447,"eighty":-1.067449,"marketCap":33167528},{"date":"2022-12-23","current":-2.658793,"twenty":-11.631992,"median":-3.005525,"eighty":-1.067633,"marketCap":42496933},{"date":"2022-12-30","current":-2.679565,"twenty":-11.622484,"median":-3.005288,"eighty":-1.068075,"marketCap":42828940},{"date":"2023-01-06","current":-3.510437,"twenty":-11.607046,"median":-2.97037,"eighty":-1.072092,"marketCap":56109232},{"date":"2023-01-13","current":-3.489695,"twenty":-11.575182,"median":-3.005407,"eighty":-1.089351,"marketCap":55777695},{"date":"2023-01-20","current":-2.901316,"twenty":-11.559744,"median":-2.987829,"eighty":-1.101338,"marketCap":46373316},{"date":"2023-01-27","current":-2.99691,"twenty":-11.558312,"median":-3.005288,"eighty":-1.113336,"marketCap":47901242},{"date":"2023-02-03","current":-2.883887,"twenty":-11.488682,"median":-3.001099,"eighty":-1.129458,"marketCap":46094735},{"date":"2023-02-10","current":-2.902123,"twenty":-11.38746,"median":-2.990124,"eighty":-1.136905,"marketCap":46386217},{"date":"2023-02-17","current":-2.968707,"twenty":-11.37059,"median":-2.96925,"eighty":-1.141288,"marketCap":47450463},{"date":"2023-02-24","current":-2.968707,"twenty":-11.330377,"median":-2.968707,"eighty":-1.143349,"marketCap":47450463},{"date":"2023-03-03","current":-2.968707,"twenty":-11.27075,"median":-2.968707,"eighty":-1.150711,"marketCap":47450463},{"date":"2023-03-10","current":-3.286783,"twenty":-11.260351,"median":-2.970081,"eighty":-1.15314,"marketCap":52534441},{"date":"2023-03-17","current":-3.180758,"twenty":-11.214706,"median":-2.99691,"eighty":-1.155887,"marketCap":50839782},{"date":"2023-03-24","current":-2.677138,"twenty":-11.198501,"median":-2.980247,"eighty":-1.156915,"marketCap":42790149},{"date":"2023-03-31","current":-3.223168,"twenty":-11.194117,"median":-2.97037,"eighty":-1.162089,"marketCap":51517645},{"date":"2023-04-06","current":-3.286783,"twenty":-11.176581,"median":-2.99691,"eighty":-1.172559,"marketCap":52534441},{"date":"2023-04-14","current":-3.307988,"twenty":-11.134406,"median":-3.005407,"eighty":-1.177691,"marketCap":52873373},{"date":"2023-04-21","current":-3.180758,"twenty":-11.134406,"median":-3.011117,"eighty":-1.177691,"marketCap":50839782},{"date":"2023-04-28","current":-3.06413,"twenty":-11.100665,"median":-3.032322,"eighty":-1.186612,"marketCap":48975656},{"date":"2023-05-05","current":-2.694314,"twenty":-11.09223,"median":-3.011117,"eighty":-1.191708,"marketCap":43064684},{"date":"2023-05-12","current":-2.587016,"twenty":-11.09223,"median":-3.005288,"eighty":-1.192564,"marketCap":41349689},{"date":"2023-05-19","current":-2.260138,"twenty":-11.069295,"median":-2.99691,"eighty":-1.194586,"marketCap":37282506},{"date":"2023-05-26","current":-2.167677,"twenty":-11.054005,"median":-2.970081,"eighty":-1.196353,"marketCap":35757313},{"date":"2023-06-02","current":-2.018588,"twenty":-11.052425,"median":-2.968707,"eighty":-1.20055,"marketCap":33297987},{"date":"2023-06-09","current":-1.822784,"twenty":-11.037618,"median":-2.968707,"eighty":-1.210581,"marketCap":30068069},{"date":"2023-06-16","current":-1.906925,"twenty":-11.016496,"median":-2.968707,"eighty":-1.221877,"marketCap":31456026},{"date":"2023-06-23","current":-2.024879,"twenty":-11.009091,"median":-2.963334,"eighty":-1.23696,"marketCap":33401759},{"date":"2023-06-30","current":-1.80863,"twenty":-10.982071,"median":-2.956973,"eighty":-1.24769,"marketCap":29834581},{"date":"2023-07-07","current":-2.339424,"twenty":-10.948832,"median":-2.947502,"eighty":-1.251639,"marketCap":38590382},{"date":"2023-07-14","current":-1.80863,"twenty":-10.923526,"median":-2.947502,"eighty":-1.255394,"marketCap":29834581},{"date":"2023-07-21","current":-1.727438,"twenty":-10.923526,"median":-2.947171,"eighty":-1.263397,"marketCap":28495268},{"date":"2023-07-28","current":-1.866624,"twenty":-10.889786,"median":-2.934297,"eighty":-1.271065,"marketCap":30791233},{"date":"2023-08-04","current":-1.729994,"twenty":-10.838409,"median":-2.926297,"eighty":-1.279483,"marketCap":28537425},{"date":"2023-08-11","current":-1.688513,"twenty":-10.83726,"median":-2.910633,"eighty":-1.284028,"marketCap":27853176},{"date":"2023-08-18","current":-1.602997,"twenty":-10.83283,"median":-2.908055,"eighty":-1.288992,"marketCap":26442519},{"date":"2023-08-25","current":-1.631699,"twenty":-10.816166,"median":-2.905092,"eighty":-1.314876,"marketCap":26915981},{"date":"2023-09-01","current":-2.00522,"twenty":-10.801135,"median":-2.901316,"eighty":-1.345188,"marketCap":33077470},{"date":"2023-09-08","current":-1.812562,"twenty":-10.801135,"median":-2.883887,"eighty":-1.355109,"marketCap":29899439},{"date":"2023-09-15","current":-1.709352,"twenty":-10.796999,"median":-2.852079,"eighty":-1.376458,"marketCap":28196922},{"date":"2023-09-22","current":-1.572722,"twenty":-10.796999,"median":-2.841477,"eighty":-1.392383,"marketCap":25943114},{"date":"2023-09-29","current":-1.367285,"twenty":-10.783503,"median":-2.829957,"eighty":-1.392383,"marketCap":22554295},{"date":"2023-10-06","current":-1.45752,"twenty":-10.754823,"median":-2.815978,"eighty":-1.392383,"marketCap":24042781},{"date":"2023-10-13","current":-1.494086,"twenty":-10.754823,"median":-2.791948,"eighty":-1.395791,"marketCap":24645958},{"date":"2023-10-20","current":-1.488974,"twenty":-10.728526,"median":-2.756657,"eighty":-1.401262,"marketCap":24561643},{"date":"2023-10-27","current":-1.060014,"twenty":-10.722175,"median":-2.741237,"eighty":-1.393746,"marketCap":17485659},{"date":"2023-11-03","current":-1.297889,"twenty":-10.712648,"median":-2.717785,"eighty":-1.370824,"marketCap":21409555},{"date":"2023-11-10","current":-1.376132,"twenty":-10.678907,"median":-2.694314,"eighty":-1.355654,"marketCap":22700225},{"date":"2023-11-17","current":-0.629089,"twenty":-10.581834,"median":-2.679565,"eighty":-1.301585,"marketCap":10377245},{"date":"2023-11-24","current":-0.786754,"twenty":-10.501632,"median":-2.675567,"eighty":-1.296557,"marketCap":12978042},{"date":"2023-12-01","current":-0.825482,"twenty":-10.451158,"median":-2.673996,"eighty":-1.269257,"marketCap":13616892},{"date":"2023-12-08","current":-0.914538,"twenty":-10.408982,"median":-2.660479,"eighty":-1.258099,"marketCap":15085921},{"date":"2023-12-15","current":-0.886219,"twenty":-10.366497,"median":-2.638021,"eighty":-1.221877,"marketCap":13707693},{"date":"2023-12-22","current":-0.933602,"twenty":-10.309846,"median":-2.611573,"eighty":-1.196058,"marketCap":14440586},{"date":"2023-12-29","current":-1.060654,"twenty":-10.244823,"median":-2.596477,"eighty":-1.191708,"marketCap":16405776},{"date":"2024-01-05","current":-1.19106,"twenty":-10.216504,"median":-2.583179,"eighty":-1.189729,"marketCap":18422854},{"date":"2024-01-12","current":-1.06925,"twenty":-10.198732,"median":-2.532014,"eighty":-1.174078,"marketCap":16538735},{"date":"2024-01-19","current":-1.006353,"twenty":-10.184942,"median":-2.508351,"eighty":-1.156915,"marketCap":15565868},{"date":"2024-01-26","current":-0.979307,"twenty":-10.174165,"median":-2.461023,"eighty":-1.143349,"marketCap":15147535},{"date":"2024-02-02","current":-1.048284,"twenty":-10.147493,"median":-2.43736,"eighty":-1.109,"marketCap":16214446},{"date":"2024-02-09","current":-1.048284,"twenty":-10.071576,"median":-2.3937,"eighty":-1.083826,"marketCap":16214446},{"date":"2024-02-16","current":-0.943435,"twenty":-10.0294,"median":-2.359083,"eighty":-1.067743,"marketCap":14592677},{"date":"2024-02-23","current":-0.859593,"twenty":-9.99566,"median":-2.339424,"eighty":-1.063768,"marketCap":13295846},{"date":"2024-03-01","current":-0.810952,"twenty":-9.953484,"median":-2.276199,"eighty":-1.048284,"marketCap":12543495},{"date":"2024-03-08","current":-0.744282,"twenty":-9.911308,"median":-2.260138,"eighty":-1.047065,"marketCap":11512257},{"date":"2024-03-15","current":-0.786397,"twenty":-9.869132,"median":-2.216578,"eighty":-1.027318,"marketCap":12163689},{"date":"2024-03-22","current":-0.398952,"twenty":-9.700429,"median":-2.198497,"eighty":-1.016015,"marketCap":6170829},{"date":"2024-03-28","current":-0.462398,"twenty":-9.700429,"median":-2.167677,"eighty":-1.006353,"marketCap":7152191},{"date":"2024-04-05","current":-0.43187,"twenty":-9.700429,"median":-2.158837,"eighty":-1.005766,"marketCap":6679999},{"date":"2024-04-12","current":-0.43005,"twenty":-9.666688,"median":-2.136857,"eighty":-1.000713,"marketCap":6651841},{"date":"2024-04-19","current":-0.404444,"twenty":-9.647779,"median":-2.113345,"eighty":-0.985387,"marketCap":6255787},{"date":"2024-04-26","current":-0.40353,"twenty":-9.492927,"median":-2.084053,"eighty":-0.972901,"marketCap":6241644},{"date":"2024-05-03","current":-0.414502,"twenty":-9.26031,"median":-2.078755,"eighty":-0.965677,"marketCap":6411357},{"date":"2024-05-10","current":-0.431265,"twenty":-9.009375,"median":-2.024879,"eighty":-0.964304,"marketCap":6670639},{"date":"2024-05-17","current":-0.455343,"twenty":-8.583109,"median":-2.00522,"eighty":-0.961435,"marketCap":7043064},{"date":"2024-05-24","current":-0.671385,"twenty":-8.286891,"median":-1.978757,"eighty":-0.951327,"marketCap":8172123},{"date":"2024-05-31","current":-0.643693,"twenty":-6.991906,"median":-1.965902,"eighty":-0.939852,"marketCap":7835055},{"date":"2024-06-07","current":-0.510462,"twenty":-5.472359,"median":-1.926585,"eighty":-0.928251,"marketCap":6213359},{"date":"2024-06-14","current":-0.383218,"twenty":-4.990246,"median":-1.921571,"eighty":-0.92249,"marketCap":4664538},{"date":"2024-06-21","current":-0.61638,"twenty":-4.957017,"median":-1.907023,"eighty":-0.914646,"marketCap":7502601},{"date":"2024-06-28","current":-0.7915,"twenty":-4.957017,"median":-1.906925,"eighty":-0.913391,"marketCap":9634159},{"date":"2024-07-05","current":-0.665519,"twenty":-4.953355,"median":-1.905942,"eighty":-0.908626,"marketCap":8100722},{"date":"2024-07-12","current":-0.676073,"twenty":-4.943778,"median":-1.86918,"eighty":-0.901027,"marketCap":8229177},{"date":"2024-07-15","current":-0.70916,"twenty":-4.941737,"median":-1.867902,"eighty":-0.899992,"marketCap":8631912},{"date":"2024-08-02","current":-0.741264,"twenty":-4.939695,"median":-1.866624,"eighty":-0.897385,"marketCap":9022692},{"date":"2024-08-09","current":-0.689187,"twenty":-4.891182,"median":-1.823374,"eighty":-0.88859,"marketCap":8388803},{"date":"2024-08-16","current":-0.610705,"twenty":-4.865362,"median":-1.812562,"eighty":-0.882748,"marketCap":7433517},{"date":"2024-08-23","current":-0.634248,"twenty":-4.861812,"median":-1.808531,"eighty":-0.877583,"marketCap":7720090},{"date":"2024-08-30","current":-0.539004,"twenty":-4.845032,"median":-1.7988,"eighty":-0.861912,"marketCap":6560774},{"date":"2024-09-06","current":-0.506899,"twenty":-4.840837,"median":-1.788971,"eighty":-0.852113,"marketCap":6169993},{"date":"2024-09-13","current":-0.470871,"twenty":-4.840514,"median":-1.779252,"eighty":-0.831376,"marketCap":5731450},{"date":"2024-09-20","current":-0.48835,"twenty":-4.829004,"median":-1.769115,"eighty":-0.81762,"marketCap":5944209},{"date":"2024-09-27","current":-0.4459,"twenty":-4.819862,"median":-1.760037,"eighty":-0.809409,"marketCap":5427510},{"date":"2024-10-04","current":-0.434788,"twenty":-4.818787,"median":-1.749456,"eighty":-0.802566,"marketCap":5292256},{"date":"2024-10-11","current":-0.379015,"twenty":-4.809752,"median":-1.732746,"eighty":-0.786754,"marketCap":4613383},{"date":"2024-10-18","current":-0.461953,"twenty":-4.802757,"median":-1.727438,"eighty":-0.774201,"marketCap":5622900},{"date":"2024-10-25","current":-1.225578,"twenty":-4.80211,"median":-1.713877,"eighty":-0.774201,"marketCap":8082838},{"date":"2024-10-31","current":-1.1105,"twenty":-4.794365,"median":-1.709745,"eighty":-0.778597,"marketCap":7323886},{"date":"2024-11-08","current":-1.193931,"twenty":-4.775002,"median":-1.695984,"eighty":-0.785429,"marketCap":7874127},{"date":"2024-11-15","current":-0.960899,"twenty":-4.763384,"median":-1.691024,"eighty":-0.78654,"marketCap":6337249},{"date":"2024-11-22","current":-0.968091,"twenty":-4.763384,"median":-1.686547,"eighty":-0.786754,"marketCap":6384683},{"date":"2024-11-29","current":-0.972407,"twenty":-4.761557,"median":-1.679045,"eighty":-0.787344,"marketCap":6413144},{"date":"2024-12-06","current":-0.647312,"twenty":-4.749947,"median":-1.668465,"eighty":-0.786468,"marketCap":4269105},{"date":"2024-12-13","current":-0.482122,"twenty":-4.724132,"median":-1.659221,"eighty":-0.775508,"marketCap":3179655},{"date":"2024-12-20","current":-0.585434,"twenty":-4.68541,"median":-1.651388,"eighty":-0.770766,"marketCap":3861009},{"date":"2024-12-27","current":-0.457524,"twenty":-4.6682,"median":-1.645897,"eighty":-0.761733,"marketCap":3017427},{"date":"2025-01-03","current":-0.536238,"twenty":-4.6682,"median":-1.636024,"eighty":-0.749567,"marketCap":3536555},{"date":"2025-01-10","current":-0.592813,"twenty":-4.6682,"median":-1.631718,"eighty":-0.747047,"marketCap":3909677},{"date":"2025-01-17","current":-0.5018,"twenty":-4.66722,"median":-1.630323,"eighty":-0.741703,"marketCap":3309436},{"date":"2025-01-24","current":-0.457524,"twenty":-4.666567,"median":-1.614006,"eighty":-0.729372,"marketCap":3017427},{"date":"2025-01-31","current":-0.487042,"twenty":-4.658822,"median":-1.612138,"eighty":-0.712569,"marketCap":3212100},{"date":"2025-02-07","current":-0.474742,"twenty":-4.646997,"median":-1.602997,"eighty":-0.695074,"marketCap":3130986},{"date":"2025-02-14","current":-0.565755,"twenty":-4.638082,"median":-1.584927,"eighty":-0.68556,"marketCap":3731227},{"date":"2025-02-21","current":-0.50426,"twenty":-4.61409,"median":-1.57882,"eighty":-0.67429,"marketCap":3325659},{"date":"2025-02-28","current":-0.447685,"twenty":-4.567927,"median":-1.572722,"eighty":-0.67154,"marketCap":2952536},{"date":"2025-03-07","current":-0.403408,"twenty":-4.556335,"median":-1.561266,"eighty":-0.665519,"marketCap":2660527},{"date":"2025-03-14","current":-0.37635,"twenty":-4.533632,"median":-1.557004,"eighty":-0.654678,"marketCap":2482077},{"date":"2025-03-21","current":-0.368971,"twenty":-4.508548,"median":-1.535861,"eighty":-0.647326,"marketCap":2433409},{"date":"2025-03-28","current":-0.37635,"twenty":-4.483193,"median":-1.529496,"eighty":-0.637956,"marketCap":2482077},{"date":"2025-04-04","current":-0.366511,"twenty":-4.411341,"median":-1.523784,"eighty":-0.634433,"marketCap":2417186},{"date":"2025-04-11","current":-0.332098,"twenty":-4.329163,"median":-1.516749,"eighty":-0.632639,"marketCap":2190230},{"date":"2025-04-17","current":-0.351752,"twenty":-4.324001,"median":-1.513745,"eighty":-0.629089,"marketCap":2319850},{"date":"2025-04-25","current":-0.368971,"twenty":-4.237951,"median":-1.504693,"eighty":-0.623306,"marketCap":2433409},{"date":"2025-05-02","current":-0.368971,"twenty":-4.216438,"median":-1.494086,"eighty":-0.617126,"marketCap":2433409},{"date":"2025-05-09","current":-0.405868,"twenty":-4.188472,"median":-1.49296,"eighty":-0.609042,"marketCap":2676750},{"date":"2025-05-16","current":-0.396029,"twenty":-4.164808,"median":-1.488974,"eighty":-0.603136,"marketCap":2611859},{"date":"2025-05-23","current":-1.59704,"twenty":-4.141145,"median":-1.485672,"eighty":-0.608505,"marketCap":3163432},{"date":"2025-05-30","current":-3.732469,"twenty":-4.141145,"median":-1.489861,"eighty":-0.608603,"marketCap":7393311},{"date":"2025-06-06","current":-3.31775,"twenty":-3.943231,"median":-1.493014,"eighty":-0.608837,"marketCap":6571832},{"date":"2025-06-13","current":-3.812222,"twenty":-4.082176,"median":-1.494206,"eighty":-0.609012,"marketCap":7551288},{"date":"2025-06-20","current":-3.76437,"twenty":-3.963225,"median":-1.504693,"eighty":-0.61004,"marketCap":7456502},{"date":"2025-06-27","current":-4.051483,"twenty":-3.956844,"median":-1.513745,"eighty":-0.611777,"marketCap":8025218},{"date":"2025-07-03","current":-3.891976,"twenty":-4.111661,"median":-1.516749,"eighty":-0.614047,"marketCap":7709265}],"updateTime":1751635108055}}}