美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NLS Pharmaceutics Ltd.

1.47

+0.04002.80%

成交量：4.73万

成交额：7.05万

市值：172.27万

市盈率：-0.22

高：1.53

开：1.44

低：1.44

收：1.43

数据加载中...

总览公司新闻公告

Nls Pharmaceutics Ltd.盘中异动股价大跌5.39%报1.93美元

Nls Pharmaceutics Ltd.盘中异动急速下挫5.00%报1.90美元

Nls Pharmaceutics Ltd.盘中异动大幅下挫5.60%

Nls Pharmaceutics Ltd.盘中异动股价大跌5.37%

Nls Pharmaceutics Ltd.股价上涨14.95% 市值涨97.7万美元

Nls Pharmaceutics Ltd.盘中异动大幅跳水5.05%报2.05美元

Nls Pharmaceutics Ltd.盘中异动早盘股价大跌5.50%报2.06美元

Nls Pharmaceutics Ltd.盘中异动早盘股价大涨6.28%报2.24美元

NLS Pharmaceutics盘初跌超12% 昨日暴涨近50%

Nls Pharmaceutics Ltd.盘中异动股价大跌6.62%报2.54美元

Nls Pharmaceutics Ltd.股价飙升52.51% 市值涨345.25万美元

Nls Pharmaceutics Ltd.盘中异动股价大跌5.56%

Nls Pharmaceutics Ltd.盘中异动股价大跌5.87%

Nls Pharmaceutics Ltd.盘中异动临近午盘股价大跌5.41%

Nls Pharmaceutics Ltd.盘中异动大幅拉升5.14%

Nls Pharmaceutics Ltd.盘中异动临近午盘快速拉升5.10%报2.06美元

Nls Pharmaceutics Ltd.盘中异动早盘大幅下跌7.96%报1.85美元

Nls Pharmaceutics Ltd.盘中异动早盘大幅跳水5.00%报1.90美元

Nls Pharmaceutics Ltd.盘中异动快速下跌5.78%报2.12美元

Nls Pharmaceutics Ltd.股价重挫11.07% 市值跌63.2万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NLSP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","market":"US","secType":"STK","nameCN":"NLS Pharmaceutics Ltd.","latestPrice":1.47,"timestamp":1745437331962,"preClose":1.43,"halted":0,"volume":47333,"delay":0,"floatShares":586518,"shares":1171900,"eps":-6.585135,"marketStatus":"交易中","change":0.04,"latestTime":"04-23 15:52:48 EDT","open":1.44,"high":1.525,"low":1.44,"amount":70522.08042879999,"amplitude":0.059441,"askPrice":1.49,"askSize":100,"bidPrice":1.46,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-6.585135,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.4699,"preClose":1.43,"latestTime":"08:00 EDT","volume":15,"amount":22.0485,"timestamp":1745409600437},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:40 EDT","volume":289,"amount":404.6301,"timestamp":1745365225934},"volumeRatio":0.152505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","floatShares":586518,"roa":"-227.76%","roe":"-862.92%","lyrEps":-12.753579,"volumeRatio":0.152505,"shares":1171900,"dividePrice":0,"high":1.525,"amplitude":0.059441,"preClose":1.43,"low":1.44,"week52Low":1.3,"pbRate":"-0.19","week52High":18.388,"institutionHeld":0,"latestPrice":1.47,"committee":0.666667,"eps":-6.585135,"divideRate":0,"volume":47333,"delay":0,"ttmEps":-6.585135,"open":1.44,"prevYearClose":2.11,"prevWeekClose":1.46,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.5,"twentyDayClose":1.5,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLSP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504199579","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:44","pubTimestamp":1737132281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时44分，Nls Pharmaceutics Ltd.股票出现异动，股价大幅跳水5.39%。截至发稿，该股报1.93美元/股，成交量5.5936万股，换手率1.92%，振幅4.90%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.61%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004442986a334e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004442986a334e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2503191393","title":"Nls Pharmaceutics Ltd.盘中异动 急速下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:37","pubTimestamp":1737038247,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时37分，Nls Pharmaceutics Ltd.股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量4.1604万股，换手率1.42%，振幅4.00%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aditxt, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Aditxt, Inc.、Palisade Bio, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1167.12%、348.06%、208.13%，振幅较大的相关个股有Aditxt, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为36.41%、21.79%、18.45%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162237279606094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162237279606094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2503588692","title":"Nls Pharmaceutics Ltd.盘中异动 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778646,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Nls Pharmaceutics Ltd.股票出现异动，股价快速下挫5.60%。截至发稿，该股报2.19美元/股，成交量1.1927万股，换手率0.43%，振幅0.00%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为2481.62%、1563.90%、388.89%，振幅较大的相关个股有In8Bio, Inc.、Aditxt, Inc.、Abivax，振幅分别为108.13%、105.36%、100.00%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223046a2203e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223046a2203e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2502625058","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502625058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502625058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519634,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Nls Pharmaceutics Ltd.股票出现异动，股价急速下跌5.37%。截至发稿，该股报2.28美元/股，成交量16.38万股，换手率5.94%，振幅2.07%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.84%。其相关个股中，Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为948.20%、141.56%、129.74%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为23.54%、22.22%、16.53%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102233549861e851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102233549861e851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2501717797","title":"Nls Pharmaceutics Ltd.股价上涨14.95% 市值涨97.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Nls Pharmaceutics Ltd.股票出现异动，股价快速上涨14.95%。截至发稿，该股报2.37美元/股，成交量1386.79万股，换手率502.54%，振幅5.34%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为797.63%、518.26%、502.52%，振幅较大的相关个股有Silo Pharma, Inc.、Sana Biotechnology, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为58.72%、33.33%、29.40%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223224aba34b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223224aba34b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2501261111","title":"Nls Pharmaceutics Ltd.盘中异动 大幅跳水5.05%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:31","pubTimestamp":1736191908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时31分，Nls Pharmaceutics Ltd.股票出现波动，股价快速下跌5.05%。截至发稿，该股报2.05美元/股，成交量9.686万股，换手率3.51%，振幅7.64%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Scisparc Ltd.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Coeptis Therapeutics Holdings, Inc.涨幅较大，Scisparc Ltd.、Cns Pharmaceuticals, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1689.90%、390.38%、184.41%，振幅较大的相关个股有Scisparc Ltd.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为176.15%、106.67%、92.16%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107033149a217d436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107033149a217d436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2500182110","title":"Nls Pharmaceutics Ltd.盘中异动 早盘股价大跌5.50%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500182110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500182110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:22","pubTimestamp":1735917741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时22分，Nls Pharmaceutics Ltd.股票出现波动，股价快速下挫5.50%。截至发稿，该股报2.06美元/股，成交量4.7295万股，换手率1.71%，振幅5.73%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Cyclacel Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1560.65%、1274.92%、292.05%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.，振幅分别为143.91%、107.01%、87.11%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103232221ab9d6619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103232221ab9d6619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2500927721","title":"Nls Pharmaceutics Ltd.盘中异动 早盘股价大涨6.28%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅拉升6.28%。截至发稿，该股报2.24美元/股，成交量10.3391万股，换手率4.36%，振幅0.00%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Revelation Biosciences, Inc.、Enveric Biosciences, Inc.、Onconetix, Inc.较为活跃，换手率分别为720.67%、25.03%、21.20%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.、Klotho Neurosciences, Inc.，振幅分别为62.86%、43.38%、28.66%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232279858fba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232279858fba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2495920616","title":"NLS Pharmaceutics盘初跌超12% 昨日暴涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495920616","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495920616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:43","pubTimestamp":1735656180,"startTime":"0","endTime":"0","summary":"格隆汇12月31日｜NLS Pharmaceutics(NLSP.US)跌超12%，报2.39美元；该股隔夜暴涨近50%。消息面上，专注于治疗神经系统疾病的瑞士生物制药公司昨日NLS表示，已向美国证券交易委员会提交一份F-4注册声明，概述与细胞治疗公司Kadimastem合并协议的招股说明书。如果合并完成，Kadimastem将成为NLS的全资子公司，并在纳斯达克上市。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-31/doc-ineckrfr1705996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2495616636","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌6.62%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水6.62%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.25%。消息层面，截至22时31分，《瑞士生物制药公司NLS Pharmaceutics拟与Kadimastem合并 隔夜飙升近50%》资讯为影响Nls Pharmaceutics Ltd.的重要信息。该信息摘要如下：格隆汇12月31日｜专注于治疗神经系统疾病的瑞士生物制药公司NLS Pharmaceutics称采取下一步与细胞治疗公司Kadimastem合并提议后，周一股价一度涨逾60%，最终收涨近50%，报2.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223102ab9981d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223102ab9981d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP"],"gpt_icon":0},{"id":"2495525602","title":"Nls Pharmaceutics Ltd.股价飙升52.51% 市值涨345.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569077,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅上涨52.51%。截至发稿，该股报2.78美元/股，成交量1604.78万股，换手率677.46%，振幅7.68%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Polyrizon Ltd.、Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd.涨幅较大，Nls Pharmaceutics Ltd.、Polyrizon Ltd.、Vincerx Pharma, Inc.较为活跃，换手率分别为678.25%、317.97%、79.45%，振幅较大的相关个股有Marinus Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd、Aditxt, Inc.，振幅分别为142.70%、116.35%、110.43%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223117a20f2aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223117a20f2aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2494499032","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494499032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494499032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:44","pubTimestamp":1735062241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时44分，Nls Pharmaceutics Ltd.股票出现异动，股价快速跳水5.56%。截至发稿，该股报1.87美元/股，成交量2.5496万股，换手率1.08%，振幅2.53%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，180 Life Sciences Corp.、Clearmind Medicine Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Clearmind Medicine Inc.、180 Life Sciences Corp.、Theriva Biologics, Inc.较为活跃，换手率分别为1158.30%、792.72%、231.13%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Psyence Biomedical Ltd C/Wts 25/01/2029、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为77.27%、73.68%、73.33%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014401ab90e24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225014401ab90e24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2492441294","title":"Nls Pharmaceutics Ltd.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Nls Pharmaceutics Ltd.股票出现异动，股价快速跳水5.87%。截至发稿，该股报2.24美元/股，成交量3.4816万股，换手率1.47%，振幅2.11%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Humacyte, Inc.、Humacyte Inc C/Wts 27/08/2026 、Aptose Biosciences, Inc.涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为1739.37%、78.76%、54.78%，振幅较大的相关个股有Humacyte, Inc.、Quoin Pharmaceuticals Ltd、Psyence Biomedical Ltd.，振幅分别为22.83%、20.04%、18.29%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223223a1fe242b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223223a1fe242b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2492836136","title":"Nls Pharmaceutics Ltd.盘中异动 临近午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492836136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492836136?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:43","pubTimestamp":1734540197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时43分，Nls Pharmaceutics Ltd.股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.75美元/股，成交量1.6443万股，换手率0.69%，振幅3.78%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为2775.13%、564.16%、311.99%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为227.62%、118.27%、88.12%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004318a1f8fa1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219004318a1f8fa1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CGTX","NLSP"],"gpt_icon":0},{"id":"2492999411","title":"Nls Pharmaceutics Ltd.盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999411?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:41","pubTimestamp":1734460874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时41分，Nls Pharmaceutics Ltd.股票出现波动，股价急速上涨5.14%。截至发稿，该股报1.96美元/股，成交量2.636万股，换手率1.11%，振幅5.38%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Portage Biotech Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为2997.36%、408.71%、154.86%，振幅较大的相关个股有Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为211.53%、157.92%、96.08%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218024114984c9386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218024114984c9386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2491370967","title":"Nls Pharmaceutics Ltd.盘中异动 临近午盘快速拉升5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:40","pubTimestamp":1734108032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时40分，Nls Pharmaceutics Ltd.股票出现波动，股价急速上涨5.10%。截至发稿，该股报2.06美元/股，成交量3.5563万股，换手率1.50%，振幅9.18%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.49%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Innate Pharma涨幅较大，Aptevo Therapeutics Inc.、Palisade Bio, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为89.96%、82.08%、38.17%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Innate Pharma、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为63.21%、48.39%、43.30%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004033984bdc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004033984bdc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0},{"id":"2490026381","title":"Nls Pharmaceutics Ltd.盘中异动 早盘大幅下跌7.96%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013914,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Nls Pharmaceutics Ltd.股票出现异动，股价急速下跌7.96%。截至发稿，该股报1.85美元/股，成交量1.4116万股，换手率0.60%，振幅0.50%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Aptevo Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1897.77%、439.44%、50.37%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Palisade Bio, Inc.、Entero Therapeutics Inc.，振幅分别为17.38%、15.00%、11.46%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223154a1e9509c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223154a1e9509c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2490147340","title":"Nls Pharmaceutics Ltd.盘中异动 早盘大幅跳水5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841611,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时40分，Nls Pharmaceutics Ltd.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.90美元/股，成交量105.496万股，换手率44.54%，振幅6.18%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.38%。其相关个股中，Chimerix, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为1784.80%、416.86%、93.23%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Chimerix, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为91.59%、46.24%、27.98%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224011a1e39ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224011a1e39ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2489239128","title":"Nls Pharmaceutics Ltd.盘中异动 快速下跌5.78%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，Nls Pharmaceutics Ltd.股票出现异动，股价急速下挫5.78%。截至发稿，该股报2.12美元/股，成交量4041股，换手率0.17%，振幅0.00%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cardio Diagnostics Holdings Inc.、Reviva Pharmaceuticals Holdings, Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为24.01%、21.51%、12.16%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings, Inc.、Ensysce Biosciences, Inc.、Cardio Diagnostics Holdings Inc.，振幅分别为11.66%、11.18%、10.92%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223422ab62d66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223422ab62d66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NLSP","BK4007"],"gpt_icon":0},{"id":"2489505364","title":"Nls Pharmaceutics Ltd.股价重挫11.07% 市值跌63.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489505364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489505364?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:34","pubTimestamp":1733409247,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，Nls Pharmaceutics Ltd.股票出现异动，股价大幅跳水11.07%。截至发稿，该股报2.41美元/股，成交量2.6355万股，换手率1.11%，振幅4.24%。Nls Pharmaceutics Ltd.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Protara Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Psyence Biomedical Ltd.、Protara Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为1806.20%、248.85%、206.76%，振幅较大的相关个股有Protara Therapeutics, Inc.、Psyence Biomedical Ltd.、Alx Oncology Holdings Inc.，振幅分别为38.70%、22.62%、12.74%。Nls Pharmaceutics Ltd.公司简介：NLS Pharmaceutics Ltd 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223407ab5ffeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223407ab5ffeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NLSP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"NLSP","defaultRemindTime":1727443800000,"type":"split","dateTimestamp":1727409600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLSP","date":"2025-04-22","current":-0.356672,"percent":0.992248,"low":-21.132656,"twenty":-4.289581,"median":-1.507506,"eighty":-0.627758,"high":-0.319775,"avg":-3.305404,"sd":4.149151,"marketCap":2352295},"quantilePoints":[{"date":"2021-01-29","current":-6.162298,"twenty":-6.162298,"median":-6.162298,"eighty":-6.162298,"marketCap":20114400},{"date":"2021-02-05","current":-11.006623,"twenty":-11.620107,"median":-10.591619,"eighty":-9.454869,"marketCap":35926794},{"date":"2021-02-12","current":-12.462848,"twenty":-11.728369,"median":-11.018964,"eighty":-10.176615,"marketCap":40680071},{"date":"2021-02-19","current":-11.95711,"twenty":-12.036583,"median":-11.27075,"eighty":-10.696272,"marketCap":39029285},{"date":"2021-02-26","current":-10.331521,"twenty":-11.97156,"median":-11.126253,"eighty":-10.649125,"marketCap":33723189},{"date":"2021-03-05","current":-8.236317,"twenty":-11.783714,"median":-11.006623,"eighty":-10.213841,"marketCap":26884221},{"date":"2021-03-12","current":-21.132656,"twenty":-11.783714,"median":-10.831723,"eighty":-9.607103,"marketCap":68979251},{"date":"2021-03-19","current":-14.991542,"twenty":-12.520647,"median":-11.018964,"eighty":-10.070324,"marketCap":48933998},{"date":"2021-03-26","current":-13.618823,"twenty":-13.683847,"median":-11.234625,"eighty":-10.184942,"marketCap":44453295},{"date":"2021-04-01","current":-14.88317,"twenty":-14.355756,"median":-11.674238,"eighty":-10.208698,"marketCap":48580259},{"date":"2021-04-09","current":-13.980065,"twenty":-14.19681,"median":-11.95711,"eighty":-10.288172,"marketCap":45632427},{"date":"2021-04-16","current":-11.559744,"twenty":-14.153461,"median":-11.812613,"eighty":-10.569724,"marketCap":37732240},{"date":"2021-04-23","current":-12.896339,"twenty":-14.081212,"median":-11.740365,"eighty":-10.641972,"marketCap":42095030},{"date":"2021-04-30","current":-13.221457,"twenty":-14.052313,"median":-11.920986,"eighty":-10.772091,"marketCap":43156249},{"date":"2021-05-07","current":-12.282228,"twenty":-14.008964,"median":-11.95711,"eighty":-10.801135,"marketCap":40090505},{"date":"2021-05-14","current":-14.171062,"twenty":-14.008964,"median":-11.920986,"eighty":-10.816166,"marketCap":40549572},{"date":"2021-05-21","current":-14.550644,"twenty":-14.181361,"median":-12.137731,"eighty":-10.83283,"marketCap":41635721},{"date":"2021-05-28","current":-14.550644,"twenty":-14.424117,"median":-12.318352,"eighty":-10.83726,"marketCap":41635721},{"date":"2021-06-04","current":-14.044534,"twenty":-14.339765,"median":-12.607345,"eighty":-10.905005,"marketCap":40187522},{"date":"2021-06-11","current":-14.381941,"twenty":-14.483163,"median":-12.896339,"eighty":-11.011559,"marketCap":41152988},{"date":"2021-06-18","current":-12.905788,"twenty":-14.365071,"median":-12.937188,"eighty":-11.03298,"marketCap":36929074},{"date":"2021-06-25","current":-13.707128,"twenty":-14.339765,"median":-13.032316,"eighty":-11.054005,"marketCap":39222056},{"date":"2021-07-02","current":-13.222106,"twenty":-14.339765,"median":-13.201019,"eighty":-11.111803,"marketCap":37834198},{"date":"2021-07-09","current":-12.99014,"twenty":-14.314459,"median":-13.090762,"eighty":-11.198501,"marketCap":37170441},{"date":"2021-07-16","current":-12.947964,"twenty":-14.209952,"median":-13.032316,"eighty":-11.212951,"marketCap":37049757},{"date":"2021-07-23","current":-12.357503,"twenty":-14.19681,"median":-12.99014,"eighty":-11.27075,"marketCap":35360192},{"date":"2021-07-30","current":-10.965703,"twenty":-14.19166,"median":-12.968587,"eighty":-11.212951,"marketCap":31377645},{"date":"2021-08-06","current":-10.783503,"twenty":-14.171062,"median":-12.905788,"eighty":-11.054005,"marketCap":30856293},{"date":"2021-08-13","current":-9.953484,"twenty":-14.162627,"median":-12.896339,"eighty":-11.025182,"marketCap":28481247},{"date":"2021-08-20","current":-9.700429,"twenty":-14.128886,"median":-12.787966,"eighty":-10.856045,"marketCap":27757147},{"date":"2021-08-27","current":-10.206538,"twenty":-14.128021,"median":-12.694909,"eighty":-10.806145,"marketCap":29205346},{"date":"2021-09-03","current":-11.176581,"twenty":-14.110111,"median":-12.452351,"eighty":-10.797826,"marketCap":31981061},{"date":"2021-09-10","current":-11.640515,"twenty":-14.052313,"median":-12.355989,"eighty":-10.801135,"marketCap":33308577},{"date":"2021-09-17","current":-11.09223,"twenty":-14.052313,"median":-12.282228,"eighty":-10.801135,"marketCap":31739694},{"date":"2021-09-24","current":-10.923526,"twenty":-14.044534,"median":-12.083545,"eighty":-10.796999,"marketCap":31256961},{"date":"2021-10-01","current":-4.821474,"twenty":-14.002359,"median":-11.884861,"eighty":-10.728526,"marketCap":30050129},{"date":"2021-10-08","current":-4.763384,"twenty":-13.980065,"median":-11.850246,"eighty":-10.512142,"marketCap":29688079},{"date":"2021-10-15","current":-4.666567,"twenty":-13.943941,"median":-11.740365,"eighty":-10.331521,"marketCap":29084663},{"date":"2021-10-22","current":-4.947861,"twenty":-13.799444,"median":-11.726617,"eighty":-10.176615,"marketCap":30837848},{"date":"2021-10-29","current":-4.646687,"twenty":-13.707128,"median":-11.640515,"eighty":-9.99566,"marketCap":28960761},{"date":"2021-11-05","current":-4.625175,"twenty":-13.654947,"median":-11.609223,"eighty":-9.700429,"marketCap":28826684},{"date":"2021-11-12","current":-4.560637,"twenty":-13.622776,"median":-11.559744,"eighty":-9.645161,"marketCap":28424451},{"date":"2021-11-19","current":-4.216438,"twenty":-13.618823,"median":-11.38746,"eighty":-8.489186,"marketCap":26279209},{"date":"2021-11-26","current":-4.330454,"twenty":-13.561024,"median":-11.308017,"eighty":-5.001323,"marketCap":26989820},{"date":"2021-12-03","current":-3.170934,"twenty":-13.517675,"median":-11.218757,"eighty":-4.926036,"marketCap":19763038},{"date":"2021-12-10","current":-3.099943,"twenty":-13.452652,"median":-11.187541,"eighty":-4.840837,"marketCap":19320582},{"date":"2021-12-17","current":-3.099943,"twenty":-13.383418,"median":-11.134406,"eighty":-4.818787,"marketCap":19320582},{"date":"2021-12-23","current":-3.170934,"twenty":-13.369722,"median":-11.09223,"eighty":-4.80211,"marketCap":19763038},{"date":"2021-12-31","current":-2.626669,"twenty":-13.293805,"median":-11.054005,"eighty":-4.763384,"marketCap":16370874},{"date":"2022-01-07","current":-2.886969,"twenty":-13.243194,"median":-11.018964,"eighty":-4.681107,"marketCap":17993213},{"date":"2022-01-14","current":-2.579342,"twenty":-13.243194,"median":-10.944615,"eighty":-4.666567,"marketCap":16075904},{"date":"2022-01-21","current":-2.224386,"twenty":-13.234759,"median":-10.923526,"eighty":-4.63378,"marketCap":13863623},{"date":"2022-01-28","current":-1.987749,"twenty":-13.221846,"median":-10.83726,"eighty":-4.522646,"marketCap":12388770},{"date":"2022-02-04","current":-2.149846,"twenty":-13.221457,"median":-10.813661,"eighty":-4.326582,"marketCap":13399044},{"date":"2022-02-11","current":-2.43736,"twenty":-13.213282,"median":-10.796999,"eighty":-4.160076,"marketCap":15190992},{"date":"2022-02-18","current":-2.839642,"twenty":-13.201019,"median":-10.769163,"eighty":-3.710466,"marketCap":17698243},{"date":"2022-02-25","current":-2.671867,"twenty":-13.201019,"median":-10.741675,"eighty":-3.265588,"marketCap":16652571},{"date":"2022-03-04","current":-3.383907,"twenty":-13.190657,"median":-10.712648,"eighty":-3.180399,"marketCap":21090406},{"date":"2022-03-11","current":-3.241925,"twenty":-13.134265,"median":-10.485868,"eighty":-3.180399,"marketCap":20205494},{"date":"2022-03-18","current":-2.934297,"twenty":-13.066056,"median":-10.375241,"eighty":-3.133072,"marketCap":18288184},{"date":"2022-03-25","current":-1.753121,"twenty":-13.032316,"median":-10.214843,"eighty":-3.099943,"marketCap":20942921},{"date":"2022-04-01","current":-1.679045,"twenty":-13.023881,"median":-10.176615,"eighty":-3.076279,"marketCap":20058008},{"date":"2022-04-08","current":-1.456819,"twenty":-12.99014,"median":-10.058923,"eighty":-3.005335,"marketCap":17403272},{"date":"2022-04-14","current":-1.546489,"twenty":-12.99014,"median":-9.974572,"eighty":-2.957961,"marketCap":18474476},{"date":"2022-04-22","current":-1.516749,"twenty":-12.99014,"median":-9.869132,"eighty":-2.930984,"marketCap":18119198},{"date":"2022-04-29","current":-1.577433,"twenty":-12.968587,"median":-9.700429,"eighty":-2.839642,"marketCap":18844132},{"date":"2022-05-06","current":-1.177691,"twenty":-12.947964,"median":-9.645161,"eighty":-2.815978,"marketCap":14068790},{"date":"2022-05-13","current":-1.067449,"twenty":-12.905788,"median":-9.085235,"eighty":-2.673996,"marketCap":12751833},{"date":"2022-05-20","current":-1.044444,"twenty":-12.905788,"median":-8.236317,"eighty":-2.662165,"marketCap":12477009},{"date":"2022-05-27","current":-1.196648,"twenty":-12.905788,"median":-4.984708,"eighty":-2.532014,"marketCap":14295245},{"date":"2022-06-03","current":-1.25186,"twenty":-12.898229,"median":-4.952439,"eighty":-2.498885,"marketCap":14954822},{"date":"2022-06-10","current":-0.908566,"twenty":-12.870157,"median":-4.879564,"eighty":-2.432627,"marketCap":10853795},{"date":"2022-06-17","current":-0.854657,"twenty":-12.831994,"median":-4.851324,"eighty":-2.262248,"marketCap":10209803},{"date":"2022-06-24","current":-0.923708,"twenty":-12.780741,"median":-4.840568,"eighty":-2.178668,"marketCap":11034691},{"date":"2022-07-01","current":-0.803323,"twenty":-12.717682,"median":-4.818787,"eighty":-2.044542,"marketCap":9596564},{"date":"2022-07-08","current":-0.953994,"twenty":-12.694909,"median":-4.803728,"eighty":-1.843079,"marketCap":11396485},{"date":"2022-07-15","current":-0.966865,"twenty":-12.678039,"median":-4.792428,"eighty":-1.683897,"marketCap":11550247},{"date":"2022-07-22","current":-0.652653,"twenty":-12.57678,"median":-4.763384,"eighty":-1.645772,"marketCap":7796643},{"date":"2022-07-29","current":-0.559979,"twenty":-12.454451,"median":-4.743493,"eighty":-1.584496,"marketCap":6689555},{"date":"2022-08-05","current":-0.609042,"twenty":-12.408114,"median":-4.6682,"eighty":-1.550695,"marketCap":7275660},{"date":"2022-08-12","current":-0.651593,"twenty":-12.356292,"median":-4.667383,"eighty":-1.509983,"marketCap":7783980},{"date":"2022-08-19","current":-0.752595,"twenty":-12.338816,"median":-4.647204,"eighty":-1.456819,"marketCap":8990560},{"date":"2022-08-26","current":-0.769858,"twenty":-12.302087,"median":-4.597462,"eighty":-1.38638,"marketCap":9196782},{"date":"2022-09-02","current":-0.802566,"twenty":-12.253328,"median":-4.539125,"eighty":-1.270007,"marketCap":9587519},{"date":"2022-09-09","current":-1.342708,"twenty":-12.195529,"median":-4.4961,"eighty":-1.253627,"marketCap":16040100},{"date":"2022-09-16","current":-1.465007,"twenty":-12.116056,"median":-4.327227,"eighty":-1.262046,"marketCap":17501084},{"date":"2022-09-23","current":-1.458493,"twenty":-12.014908,"median":-4.216438,"eighty":-1.270754,"marketCap":17423276},{"date":"2022-09-30","current":-1.009563,"twenty":-11.94266,"median":-4.152976,"eighty":-1.251566,"marketCap":12060323},{"date":"2022-10-07","current":-1.074696,"twenty":-11.878168,"median":-3.893752,"eighty":-1.196058,"marketCap":12838408},{"date":"2022-10-14","current":-0.632845,"twenty":-11.851394,"median":-3.573217,"eighty":-1.179921,"marketCap":10115109},{"date":"2022-10-21","current":-0.583191,"twenty":-11.850935,"median":-3.454898,"eighty":-1.156915,"marketCap":9321462},{"date":"2022-10-28","current":-0.905616,"twenty":-11.834576,"median":-3.348412,"eighty":-1.143349,"marketCap":14474959},{"date":"2022-11-04","current":-0.936321,"twenty":-11.769264,"median":-3.265588,"eighty":-1.1279,"marketCap":14965729},{"date":"2022-11-11","current":-0.832132,"twenty":-11.740365,"median":-3.24015,"eighty":-1.069487,"marketCap":13300419},{"date":"2022-11-18","current":-1.016015,"twenty":-11.737966,"median":-3.170934,"eighty":-1.064504,"marketCap":16239525},{"date":"2022-11-25","current":-1.414486,"twenty":-11.728369,"median":-3.123606,"eighty":-1.05569,"marketCap":22608507},{"date":"2022-12-02","current":-1.457439,"twenty":-11.724866,"median":-3.099943,"eighty":-1.063768,"marketCap":23295034},{"date":"2022-12-09","current":-1.494326,"twenty":-11.668116,"median":-3.076279,"eighty":-1.067449,"marketCap":23884634},{"date":"2022-12-16","current":-2.075105,"twenty":-11.640515,"median":-3.064447,"eighty":-1.067449,"marketCap":33167528},{"date":"2022-12-23","current":-2.658793,"twenty":-11.631992,"median":-3.005525,"eighty":-1.067633,"marketCap":42496933},{"date":"2022-12-30","current":-2.679565,"twenty":-11.622484,"median":-3.005288,"eighty":-1.068075,"marketCap":42828940},{"date":"2023-01-06","current":-3.510437,"twenty":-11.607046,"median":-2.97037,"eighty":-1.072092,"marketCap":56109232},{"date":"2023-01-13","current":-3.489695,"twenty":-11.575182,"median":-3.005407,"eighty":-1.089351,"marketCap":55777695},{"date":"2023-01-20","current":-2.901316,"twenty":-11.559744,"median":-2.987829,"eighty":-1.101338,"marketCap":46373316},{"date":"2023-01-27","current":-2.99691,"twenty":-11.558312,"median":-3.005288,"eighty":-1.113336,"marketCap":47901242},{"date":"2023-02-03","current":-2.883887,"twenty":-11.488682,"median":-3.001099,"eighty":-1.129458,"marketCap":46094735},{"date":"2023-02-10","current":-2.902123,"twenty":-11.38746,"median":-2.990124,"eighty":-1.136905,"marketCap":46386217},{"date":"2023-02-17","current":-2.968707,"twenty":-11.37059,"median":-2.96925,"eighty":-1.141288,"marketCap":47450463},{"date":"2023-02-24","current":-2.968707,"twenty":-11.330377,"median":-2.968707,"eighty":-1.143349,"marketCap":47450463},{"date":"2023-03-03","current":-2.968707,"twenty":-11.27075,"median":-2.968707,"eighty":-1.150711,"marketCap":47450463},{"date":"2023-03-10","current":-3.286783,"twenty":-11.260351,"median":-2.970081,"eighty":-1.15314,"marketCap":52534441},{"date":"2023-03-17","current":-3.180758,"twenty":-11.214706,"median":-2.99691,"eighty":-1.155887,"marketCap":50839782},{"date":"2023-03-24","current":-2.677138,"twenty":-11.198501,"median":-2.980247,"eighty":-1.156915,"marketCap":42790149},{"date":"2023-03-31","current":-3.223168,"twenty":-11.194117,"median":-2.97037,"eighty":-1.162089,"marketCap":51517645},{"date":"2023-04-06","current":-3.286783,"twenty":-11.176581,"median":-2.99691,"eighty":-1.172559,"marketCap":52534441},{"date":"2023-04-14","current":-3.307988,"twenty":-11.134406,"median":-3.005407,"eighty":-1.177691,"marketCap":52873373},{"date":"2023-04-21","current":-3.180758,"twenty":-11.134406,"median":-3.011117,"eighty":-1.177691,"marketCap":50839782},{"date":"2023-04-28","current":-3.06413,"twenty":-11.100665,"median":-3.032322,"eighty":-1.186612,"marketCap":48975656},{"date":"2023-05-05","current":-2.694314,"twenty":-11.09223,"median":-3.011117,"eighty":-1.191708,"marketCap":43064684},{"date":"2023-05-12","current":-2.587016,"twenty":-11.09223,"median":-3.005288,"eighty":-1.192564,"marketCap":41349689},{"date":"2023-05-19","current":-2.260138,"twenty":-11.069295,"median":-2.99691,"eighty":-1.194586,"marketCap":37282506},{"date":"2023-05-26","current":-2.167677,"twenty":-11.054005,"median":-2.970081,"eighty":-1.196353,"marketCap":35757313},{"date":"2023-06-02","current":-2.018588,"twenty":-11.052425,"median":-2.968707,"eighty":-1.20055,"marketCap":33297987},{"date":"2023-06-09","current":-1.822784,"twenty":-11.037618,"median":-2.968707,"eighty":-1.210581,"marketCap":30068069},{"date":"2023-06-16","current":-1.906925,"twenty":-11.016496,"median":-2.968707,"eighty":-1.221877,"marketCap":31456026},{"date":"2023-06-23","current":-2.024879,"twenty":-11.009091,"median":-2.963334,"eighty":-1.23696,"marketCap":33401759},{"date":"2023-06-30","current":-1.80863,"twenty":-10.982071,"median":-2.956973,"eighty":-1.24769,"marketCap":29834581},{"date":"2023-07-07","current":-2.339424,"twenty":-10.948832,"median":-2.947502,"eighty":-1.251639,"marketCap":38590382},{"date":"2023-07-14","current":-1.80863,"twenty":-10.923526,"median":-2.947502,"eighty":-1.255394,"marketCap":29834581},{"date":"2023-07-21","current":-1.727438,"twenty":-10.923526,"median":-2.947171,"eighty":-1.263397,"marketCap":28495268},{"date":"2023-07-28","current":-1.866624,"twenty":-10.889786,"median":-2.934297,"eighty":-1.271065,"marketCap":30791233},{"date":"2023-08-04","current":-1.729994,"twenty":-10.838409,"median":-2.926297,"eighty":-1.279483,"marketCap":28537425},{"date":"2023-08-11","current":-1.688513,"twenty":-10.83726,"median":-2.910633,"eighty":-1.284028,"marketCap":27853176},{"date":"2023-08-18","current":-1.602997,"twenty":-10.83283,"median":-2.908055,"eighty":-1.288992,"marketCap":26442519},{"date":"2023-08-25","current":-1.631699,"twenty":-10.816166,"median":-2.905092,"eighty":-1.314876,"marketCap":26915981},{"date":"2023-09-01","current":-2.00522,"twenty":-10.801135,"median":-2.901316,"eighty":-1.345188,"marketCap":33077470},{"date":"2023-09-08","current":-1.812562,"twenty":-10.801135,"median":-2.883887,"eighty":-1.355109,"marketCap":29899439},{"date":"2023-09-15","current":-1.709352,"twenty":-10.796999,"median":-2.852079,"eighty":-1.376458,"marketCap":28196922},{"date":"2023-09-22","current":-1.572722,"twenty":-10.796999,"median":-2.841477,"eighty":-1.392383,"marketCap":25943114},{"date":"2023-09-29","current":-1.367285,"twenty":-10.783503,"median":-2.829957,"eighty":-1.392383,"marketCap":22554295},{"date":"2023-10-06","current":-1.45752,"twenty":-10.754823,"median":-2.815978,"eighty":-1.392383,"marketCap":24042781},{"date":"2023-10-13","current":-1.494086,"twenty":-10.754823,"median":-2.791948,"eighty":-1.395791,"marketCap":24645958},{"date":"2023-10-20","current":-1.488974,"twenty":-10.728526,"median":-2.756657,"eighty":-1.401262,"marketCap":24561643},{"date":"2023-10-27","current":-1.060014,"twenty":-10.722175,"median":-2.741237,"eighty":-1.393746,"marketCap":17485659},{"date":"2023-11-03","current":-1.297889,"twenty":-10.712648,"median":-2.717785,"eighty":-1.370824,"marketCap":21409555},{"date":"2023-11-10","current":-1.376132,"twenty":-10.678907,"median":-2.694314,"eighty":-1.355654,"marketCap":22700225},{"date":"2023-11-17","current":-0.629089,"twenty":-10.581834,"median":-2.679565,"eighty":-1.301585,"marketCap":10377245},{"date":"2023-11-24","current":-0.786754,"twenty":-10.501632,"median":-2.675567,"eighty":-1.296557,"marketCap":12978042},{"date":"2023-12-01","current":-0.825482,"twenty":-10.451158,"median":-2.673996,"eighty":-1.269257,"marketCap":13616892},{"date":"2023-12-08","current":-0.914538,"twenty":-10.408982,"median":-2.660479,"eighty":-1.258099,"marketCap":15085921},{"date":"2023-12-15","current":-0.886219,"twenty":-10.366497,"median":-2.638021,"eighty":-1.221877,"marketCap":13707693},{"date":"2023-12-22","current":-0.933602,"twenty":-10.309846,"median":-2.611573,"eighty":-1.196058,"marketCap":14440586},{"date":"2023-12-29","current":-1.060654,"twenty":-10.244823,"median":-2.596477,"eighty":-1.191708,"marketCap":16405776},{"date":"2024-01-05","current":-1.19106,"twenty":-10.216504,"median":-2.583179,"eighty":-1.189729,"marketCap":18422854},{"date":"2024-01-12","current":-1.06925,"twenty":-10.198732,"median":-2.532014,"eighty":-1.174078,"marketCap":16538735},{"date":"2024-01-19","current":-1.006353,"twenty":-10.184942,"median":-2.508351,"eighty":-1.156915,"marketCap":15565868},{"date":"2024-01-26","current":-0.979307,"twenty":-10.174165,"median":-2.461023,"eighty":-1.143349,"marketCap":15147535},{"date":"2024-02-02","current":-1.048284,"twenty":-10.147493,"median":-2.43736,"eighty":-1.109,"marketCap":16214446},{"date":"2024-02-09","current":-1.048284,"twenty":-10.071576,"median":-2.3937,"eighty":-1.083826,"marketCap":16214446},{"date":"2024-02-16","current":-0.943435,"twenty":-10.0294,"median":-2.359083,"eighty":-1.067743,"marketCap":14592677},{"date":"2024-02-23","current":-0.859593,"twenty":-9.99566,"median":-2.339424,"eighty":-1.063768,"marketCap":13295846},{"date":"2024-03-01","current":-0.810952,"twenty":-9.953484,"median":-2.276199,"eighty":-1.048284,"marketCap":12543495},{"date":"2024-03-08","current":-0.744282,"twenty":-9.911308,"median":-2.260138,"eighty":-1.047065,"marketCap":11512257},{"date":"2024-03-15","current":-0.786397,"twenty":-9.869132,"median":-2.216578,"eighty":-1.027318,"marketCap":12163689},{"date":"2024-03-22","current":-0.398952,"twenty":-9.700429,"median":-2.198497,"eighty":-1.016015,"marketCap":6170829},{"date":"2024-03-28","current":-0.462398,"twenty":-9.700429,"median":-2.167677,"eighty":-1.006353,"marketCap":7152191},{"date":"2024-04-05","current":-0.43187,"twenty":-9.700429,"median":-2.158837,"eighty":-1.005766,"marketCap":6679999},{"date":"2024-04-12","current":-0.43005,"twenty":-9.666688,"median":-2.136857,"eighty":-1.000713,"marketCap":6651841},{"date":"2024-04-19","current":-0.404444,"twenty":-9.647779,"median":-2.113345,"eighty":-0.985387,"marketCap":6255787},{"date":"2024-04-26","current":-0.40353,"twenty":-9.492927,"median":-2.084053,"eighty":-0.972901,"marketCap":6241644},{"date":"2024-05-03","current":-0.414502,"twenty":-9.26031,"median":-2.078755,"eighty":-0.965677,"marketCap":6411357},{"date":"2024-05-10","current":-0.431265,"twenty":-9.009375,"median":-2.024879,"eighty":-0.964304,"marketCap":6670639},{"date":"2024-05-17","current":-0.455343,"twenty":-8.583109,"median":-2.00522,"eighty":-0.961435,"marketCap":7043064},{"date":"2024-05-24","current":-0.671385,"twenty":-8.286891,"median":-1.978757,"eighty":-0.951327,"marketCap":8172123},{"date":"2024-05-31","current":-0.643693,"twenty":-6.991906,"median":-1.965902,"eighty":-0.939852,"marketCap":7835055},{"date":"2024-06-07","current":-0.510462,"twenty":-5.472359,"median":-1.926585,"eighty":-0.928251,"marketCap":6213359},{"date":"2024-06-14","current":-0.383218,"twenty":-4.990246,"median":-1.921571,"eighty":-0.92249,"marketCap":4664538},{"date":"2024-06-21","current":-0.61638,"twenty":-4.957017,"median":-1.907023,"eighty":-0.914646,"marketCap":7502601},{"date":"2024-06-28","current":-0.7915,"twenty":-4.957017,"median":-1.906925,"eighty":-0.913391,"marketCap":9634159},{"date":"2024-07-05","current":-0.665519,"twenty":-4.953355,"median":-1.905942,"eighty":-0.908626,"marketCap":8100722},{"date":"2024-07-12","current":-0.676073,"twenty":-4.943778,"median":-1.86918,"eighty":-0.901027,"marketCap":8229177},{"date":"2024-07-15","current":-0.70916,"twenty":-4.941737,"median":-1.867902,"eighty":-0.899992,"marketCap":8631912},{"date":"2024-08-02","current":-0.741264,"twenty":-4.939695,"median":-1.866624,"eighty":-0.897385,"marketCap":9022692},{"date":"2024-08-09","current":-0.689187,"twenty":-4.891182,"median":-1.823374,"eighty":-0.88859,"marketCap":8388803},{"date":"2024-08-16","current":-0.610705,"twenty":-4.865362,"median":-1.812562,"eighty":-0.882748,"marketCap":7433517},{"date":"2024-08-23","current":-0.634248,"twenty":-4.861812,"median":-1.808531,"eighty":-0.877583,"marketCap":7720090},{"date":"2024-08-30","current":-0.539004,"twenty":-4.845032,"median":-1.7988,"eighty":-0.861912,"marketCap":6560774},{"date":"2024-09-06","current":-0.506899,"twenty":-4.840837,"median":-1.788971,"eighty":-0.852113,"marketCap":6169993},{"date":"2024-09-13","current":-0.470871,"twenty":-4.840514,"median":-1.779252,"eighty":-0.831376,"marketCap":5731450},{"date":"2024-09-20","current":-0.48835,"twenty":-4.829004,"median":-1.769115,"eighty":-0.81762,"marketCap":5944209},{"date":"2024-09-27","current":-0.4459,"twenty":-4.819862,"median":-1.760037,"eighty":-0.809409,"marketCap":5427510},{"date":"2024-10-04","current":-0.434788,"twenty":-4.818787,"median":-1.749456,"eighty":-0.802566,"marketCap":5292256},{"date":"2024-10-11","current":-0.379015,"twenty":-4.809752,"median":-1.732746,"eighty":-0.786754,"marketCap":4613383},{"date":"2024-10-18","current":-0.461953,"twenty":-4.802757,"median":-1.727438,"eighty":-0.774201,"marketCap":5622900},{"date":"2024-10-25","current":-1.225578,"twenty":-4.80211,"median":-1.713877,"eighty":-0.774201,"marketCap":8082838},{"date":"2024-10-31","current":-1.1105,"twenty":-4.794365,"median":-1.709745,"eighty":-0.778597,"marketCap":7323886},{"date":"2024-11-08","current":-1.193931,"twenty":-4.775002,"median":-1.695984,"eighty":-0.785429,"marketCap":7874127},{"date":"2024-11-15","current":-0.960899,"twenty":-4.763384,"median":-1.691024,"eighty":-0.78654,"marketCap":6337249},{"date":"2024-11-22","current":-0.968091,"twenty":-4.763384,"median":-1.686547,"eighty":-0.786754,"marketCap":6384683},{"date":"2024-11-29","current":-0.972407,"twenty":-4.761557,"median":-1.679045,"eighty":-0.787344,"marketCap":6413144},{"date":"2024-12-06","current":-0.647312,"twenty":-4.749947,"median":-1.668465,"eighty":-0.786468,"marketCap":4269105},{"date":"2024-12-13","current":-0.482122,"twenty":-4.724132,"median":-1.659221,"eighty":-0.775508,"marketCap":3179655},{"date":"2024-12-20","current":-0.585434,"twenty":-4.68541,"median":-1.651388,"eighty":-0.770766,"marketCap":3861009},{"date":"2024-12-27","current":-0.457524,"twenty":-4.6682,"median":-1.645897,"eighty":-0.761733,"marketCap":3017427},{"date":"2025-01-03","current":-0.536238,"twenty":-4.6682,"median":-1.636024,"eighty":-0.749567,"marketCap":3536555},{"date":"2025-01-10","current":-0.592813,"twenty":-4.6682,"median":-1.631718,"eighty":-0.747047,"marketCap":3909677},{"date":"2025-01-17","current":-0.5018,"twenty":-4.66722,"median":-1.630323,"eighty":-0.741703,"marketCap":3309436},{"date":"2025-01-24","current":-0.457524,"twenty":-4.666567,"median":-1.614006,"eighty":-0.729372,"marketCap":3017427},{"date":"2025-01-31","current":-0.487042,"twenty":-4.658822,"median":-1.612138,"eighty":-0.712569,"marketCap":3212100},{"date":"2025-02-07","current":-0.474742,"twenty":-4.646997,"median":-1.602997,"eighty":-0.695074,"marketCap":3130986},{"date":"2025-02-14","current":-0.565755,"twenty":-4.638082,"median":-1.584927,"eighty":-0.68556,"marketCap":3731227},{"date":"2025-02-21","current":-0.50426,"twenty":-4.61409,"median":-1.57882,"eighty":-0.67429,"marketCap":3325659},{"date":"2025-02-28","current":-0.447685,"twenty":-4.567927,"median":-1.572722,"eighty":-0.67154,"marketCap":2952536},{"date":"2025-03-07","current":-0.403408,"twenty":-4.556335,"median":-1.561266,"eighty":-0.665519,"marketCap":2660527},{"date":"2025-03-14","current":-0.37635,"twenty":-4.533632,"median":-1.557004,"eighty":-0.654678,"marketCap":2482077},{"date":"2025-03-21","current":-0.368971,"twenty":-4.508548,"median":-1.535861,"eighty":-0.647326,"marketCap":2433409},{"date":"2025-03-28","current":-0.37635,"twenty":-4.483193,"median":-1.529496,"eighty":-0.637956,"marketCap":2482077},{"date":"2025-04-04","current":-0.366511,"twenty":-4.411341,"median":-1.523784,"eighty":-0.634433,"marketCap":2417186},{"date":"2025-04-11","current":-0.332098,"twenty":-4.329163,"median":-1.516749,"eighty":-0.632639,"marketCap":2190230},{"date":"2025-04-17","current":-0.351752,"twenty":-4.324001,"median":-1.513745,"eighty":-0.629089,"marketCap":2319850},{"date":"2025-04-22","current":-0.356672,"twenty":-4.289581,"median":-1.507506,"eighty":-0.627758,"marketCap":2352295}],"updateTime":1745437968030}}}