美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

62.80

+0.13000.21%

盘后：62.880.0797+0.13%19:58 EDT

成交量：1,329.96万

成交额：8.34亿

市值：926.92亿

市盈率：20.83

高：63.09

开：62.67

低：62.12

收：62.67

数据加载中...

总览公司新闻公告

据彭博新闻社报道，耐克长期担任设计和创新主管的约翰-霍克将退休

耐克(NKE.N)长期设计与创新负责人约翰·霍克将退休。

“跌跌不休”的耐克，看到了“Dick’s式”曙光？分析师押注2027 V型反弹！

耐克5月28日成交额为6.21亿美元

消费参考丨滔搏自救：耐克销售下滑，其他品牌能跟上吗？

21世纪经济报道

美股异动 | 耐克(NKE.US)涨逾3% 公司宣布提高在美销售商品价格

阿迪、耐克的大经销商想要“改命”

华尔街见闻

“去耐克化”，滔搏想做运动品牌的“MCN”

耐克5月23日成交额为8.57亿美元

耐克公司回应涨价

耐克(NKE.N)盘前下跌3.4%。

六年后重返亚马逊，耐克成为VC卖家

耐克将在美国市场涨价涉及多种产品

中国新闻网

撑不住！耐克涨价，阿迪达斯和彪马或跟进

瑞银：预期阿迪达斯与Puma将跟随耐克做出涨价决定

滔搏财报折射运动零售渠道变革：去耐克化与新品牌布局

分析师：耐克提价后，阿迪达斯、彪马或在美跟进涨价

耐克是如何输给安踏的？

耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。

耐克(NKE)盘前涨近2% 将在美国市场对大范围的产品涨价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":62.8,"timestamp":1749240000000,"preClose":62.67,"halted":0,"volume":13299624,"hourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"未开盘","change":0.13,"latestTime":"06-06 16:00:00 EDT","open":62.67,"high":63.09,"low":62.115,"amount":833509486.856592,"amplitude":0.015558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":62.67,"dividendRate":0.024522,"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":62.65,"latestTime":"09:29 EDT","volume":63606,"amount":3941344.072638,"timestamp":1749216584652},"postHourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"volumeRatio":1.0349228910254011,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1749220121661,"price":5.66,"volume":5750,"amount":3254500,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1768539600000,"strike":"60.0","timestamp":1749220049368,"price":5.62,"volume":5000,"amount":2810000,"type":"-"}]},"impliedVol":0.4535,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.0349228910254011,"shares":1475990487,"dividePrice":1.54,"high":63.09,"amplitude":0.015558,"preClose":62.67,"low":62.115,"week52Low":52.28,"pbRate":"6.62","psRate":"1.94","week52High":98.04,"institutionHeld":0.782,"latestPrice":62.8,"eps":3.014752,"divideRate":0.024522,"volume":13299624,"delay":0,"ttmEps":3.014752,"open":62.67,"prevYearClose":75.67,"prevWeekClose":60.59,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":60.59,"twentyDayClose":58.91,"sixtyDayClose":73.58,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539625752","title":"据彭博新闻社报道，耐克长期担任设计和创新主管的约翰-霍克将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625752","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:12","pubTimestamp":1748535144,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，耐克长期担任设计和创新主管的约翰-霍克将退休路透社5月29日 - 据彭博新闻社周四援引一份内部备忘录报道，耐克公司NKE.N首席创新官约翰-霍克（John Hoke）在这家全球最大的体育用品公司开发新产品三十多年后即将退休。 耐克公司没有立即回应路透社的置评请求。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3b0c4f8b59b32f1dd30318fb2454c74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","BK4146","BK4561","BK4588","BK4534","LU0823411888.USD","LU1303367103.USD","BK4533","BK4566","LU0708994859.HKD","BK4558","NKE","BK4585","BK4581","LU0786609619.USD","LU0310800379.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2539262335","title":"耐克(NKE.N)长期设计与创新负责人约翰·霍克将退休。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:05","pubTimestamp":1748534741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3b0c4f8b59b32f1dd30318fb2454c74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4146","LU1303367103.USD","BK4588","BK4534","BK4533","LU0708994859.HKD","BK4581","NKE","BK4558","LU0823411888.USD","LU2098885051.SGD","LU0029864427.USD","BK4566","LU1267930573.SGD","BK4561","BK4585","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2539023738","title":"“跌跌不休”的耐克，看到了“Dick’s式”曙光？分析师押注2027 V型反弹！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023738","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:36","pubTimestamp":1748507792,"startTime":"0","endTime":"0","summary":"但迪克体育亮眼的业绩却意外点燃了市场信心。杰富瑞分析师表示：“随着迪克体育不断扩大客户基础、加强鞋类业务、推出新型门店业态，耐克有望从中受益。”他们补充称：“我们预计两家公司之间的合作将进一步加深，推动耐克批发渠道的恢复，并为其在2027财年实现V型反弹奠定基础。”迪克体育在电话会上表示，公司拥有“非常先进的定价能力”，可迅速调整产品售价。霍巴特表示，该预测“已包括当前所有关税的预期影响”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163735a6f18ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163735a6f18ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930573.SGD","LU0823411888.USD","LU0029864427.USD","LU2098885051.SGD","BK4533","LU1303367103.USD","LU0786609619.USD","LU0128525929.USD","BK4566","NKE","BK4561","LU0708994859.HKD","BK4585","BK4534","BK4581","BK4558","LU0310800379.SGD","BK4146","BK4588"],"gpt_icon":1},{"id":"2539282890","title":"耐克5月28日成交额为6.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282890","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:22","pubTimestamp":1748488968,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，耐克成交额为6.21亿美元，成交额较昨日减少40.05%，当日成交量为1001.56万股。耐克于2025年5月28日跌1.67%，报61.78美元，该股过去5个交易日跌1.25%，年初至今跌17.95%，过去60日跌21.21%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112257a6f134a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529112257a6f134a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4585","LU0786609619.USD","LU0708994859.HKD","LU0128525929.USD","BK4534","LU2098885051.SGD","LU1303367103.USD","LU1267930573.SGD","BK4566","LU0823411888.USD","LU0029864427.USD","BK4588","BK4533","BK4581","LU0310800379.SGD","NKE","BK4146","BK4558"],"gpt_icon":1},{"id":"2538741842","title":"消费参考丨滔搏自救：耐克销售下滑，其他品牌能跟上吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741842","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:39","pubTimestamp":1748389174,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道耐克的重要经销商滔搏必须重新寻路。近期披露的财报显示，该公司业绩全面下滑。在截至2025年2月末的2025财年，滔搏营收270.1亿元，同比下滑6.6%；归母净利润12.9亿元，同比下滑41.9%。背后是，耐克销售下滑带给滔搏的压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416178171.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416178171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823411888.USD","BK4561","LU1303367103.USD","LU1267930573.SGD","NKE","LU2098885051.SGD","BK4585","BK1114","BK4146","BK4588","LU0786609619.USD","06110","BK4533","BK4558","BK4534","LU0029864427.USD","LU0310800379.SGD","LU0128525929.USD","BK4566","BK4581","LU0708994859.HKD","BK1512"],"gpt_icon":1},{"id":"2538949844","title":"美股异动 | 耐克(NKE.US)涨逾3% 公司宣布提高在美销售商品价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949844","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:26","pubTimestamp":1748359606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，耐克(NKE.US)涨逾3%，报62.19美元。消息面上，近日，耐克宣布，将提高在美销售商品的价格，并恢复在电商平台亚马逊的直接销售。来自海外的采购成本升高是迫使耐克涨价的原因之一，其调价措施将在6月1日起正式生效，其中定价100至150美元的运动鞋最大涨幅5美元，售价超过150美元的鞋类产品价格最大涨幅10美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0708994859.HKD","LU0823411888.USD","BK4585","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","NKE","BK4558","BK4146","LU1267930573.SGD","BK4533","BK4561","BK4581","BK4588"],"gpt_icon":0},{"id":"2538817200","title":"阿迪、耐克的大经销商想要“改命”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538817200","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538817200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:26","pubTimestamp":1748251560,"startTime":"0","endTime":"0","summary":"去年12月到今年2月，耐克在中国市场销售同比降幅达17%。阿迪达斯虽有回暖势头，但仍面临来自国产品牌的激烈竞争。作为国内最早获得特许经营权的国际运动大牌经销商之一，滔搏的起点相当之高。1999年成立之初就与耐克签订合作，2004年成为耐克在华最大经销商，同年与阿迪达斯也达成合作关系。尽管在华销售仍处于困顿期，但耐克、阿迪在中国市场的国民影响力仍不容小觑。目前滔搏仍是阿迪达斯全球最大、耐克全球第二大零售合作商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261755389502f1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261755389502f1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","LU0310800379.SGD","LU1267930573.SGD","BK4533","BK4581","BK4588","BK4566","BK4561","LU0128525929.USD","BK4534","LU0823411888.USD","BK4146","LU1303367103.USD","BK4558","06110","LU0708994859.HKD","BK4585","LU0029864427.USD","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2537036196","title":"“去耐克化”，滔搏想做运动品牌的“MCN”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036196","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:34","pubTimestamp":1748079249,"startTime":"0","endTime":"0","summary":"滔搏也想做“MCN”在这个五月，滔搏先后签下挪威百年户外品牌Norrna和英国专业跑步品牌SOAR，加上去年拿下的norda，滔搏正在向小众的国际户外运动品牌“转身”。有分析称，这种“先打关系，再谈生意”的路径，也代表着滔搏新一轮品牌运营范式的改变：滔搏也越来越像一家MCN了。阿迪耐克在中国市场的增长受阻，作为中间商的滔搏必然要不断寻找新的品牌拉动自己的业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524210913a48ad1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524210913a48ad1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","NKE","06110","BK1114"],"gpt_icon":0},{"id":"2537365161","title":"耐克5月23日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537365161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537365161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:00","pubTimestamp":1748055644,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，耐克成交额为8.57亿美元，成交额较昨日减少16.29%，当日成交量为1428.24万股。耐克于2025年5月23日跌2.12%，报60.02美元，该股过去5个交易日跌4.9%，年初至今跌20.28%，过去60日跌24.62%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110048a48a5f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110048a48a5f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4561","LU1303367103.USD","LU1267930573.SGD","NKE","LU2098885051.SGD","BK4585","BK4146","BK4588","LU0786609619.USD","BK4533","BK4558","BK4534","LU0029864427.USD","LU0310800379.SGD","LU0128525929.USD","BK4566","BK4581","LU0708994859.HKD"],"gpt_icon":1},{"id":"2537413936","title":"耐克公司回应涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413936","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:27","pubTimestamp":1748003266,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0708994859.HKD","LU0823411888.USD","0OLD.UK","BK4585","BK4202","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","NKE","BK5147","BK4558","ADDYY","BK4146","LU1267930573.SGD","BK4533","BK4561","BK4581","BK4588"],"gpt_icon":0},{"id":"2537402136","title":"耐克(NKE.N)盘前下跌3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537402136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537402136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:13","pubTimestamp":1748002425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823411888.USD","BK4561","LU1303367103.USD","LU1267930573.SGD","NKE","LU2098885051.SGD","BK4585","BK4146","BK4588","LU0786609619.USD","BK4533","BK4558","BK4534","LU0029864427.USD","LU0310800379.SGD","LU0128525929.USD","BK4566","BK4581","LU0708994859.HKD"],"gpt_icon":0},{"id":"2537188574","title":"六年后重返亚马逊，耐克成为VC卖家","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188574","media":"TMTPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987660,"startTime":"0","endTime":"0","summary":"耐克重返亚马逊，“委身”做VC2017年，耐克首次入驻亚马逊，目的是打击未经授权的经销商并降低广告支出。当地时间5月21日，耐克宣布重新在亚马逊上开启官方店铺，并通过Vendor Central模式直接为亚马逊供货，旨在扩大产品的销售范围，夺回被竞争对手抢占的市场份额。而为了强化合作，亚马逊已通知部分第三方卖家，由于亚马逊与耐克直接合作，从7月19日起禁止他们销售某些耐克产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tmtpost.com/7575127.html?rss=laohu8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"六年后重返亚马逊，耐克成为VC卖家","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","AMZN"],"gpt_icon":0},{"id":"2537190041","title":"耐克将在美国市场涨价 涉及多种产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537190041","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537190041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:32","pubTimestamp":1747985538,"startTime":"0","endTime":"0","summary":"中新网5月23日电据CNBC报道，由于零售业正准备应对关税对其利润的冲击，耐克最快将在本周内上调一系列鞋类、服装和装备的价格。一位知情人士称，此次涨价涉及耐克的很大一部分产品。耐克成人服装和装备的价格将上涨2到10美元，售价在100美元到150美元之间的鞋类将涨价5美元，售价在150美元以上的运动鞋将涨价10美元，儿童产品和售价在100美元以下的产品不会涨价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413078435.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413078435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","BK4581","LU0128525929.USD","BK4533","LU1267930573.SGD","BK4146","BK4534","LU0823411888.USD","LU0708994859.HKD","LU0786609619.USD","NKE","LU0310800379.SGD","BK4558","LU2098885051.SGD","BK4566","LU1303367103.USD","BK4588","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2537906022","title":"撑不住！耐克涨价，阿迪达斯和彪马或跟进","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906022","media":"新华社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:04","pubTimestamp":1747976640,"startTime":"0","endTime":"0","summary":"在美国关税政策压力下，其竞争对手德国阿迪达斯和彪马公司也可能会效仿跟进。新华社记者吴晓凌摄市场分析师预期，耐克宣布涨价，其竞争对手阿迪达斯和彪马会跟进。路透社援引瑞银集团体育市场分析师罗伯特·克兰科夫斯基的话说，“这是阿迪达斯和彪马一直在等待的时刻”，“不仅限于耐克，整个行业都会受关税影响”。4月11日，美国纽约一家阿迪达斯门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523130730a6e9c10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523130730a6e9c10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4561","LU1303367103.USD","LU0823411888.USD","LU0029864427.USD","LU0128525929.USD","LU2098885051.SGD","BK4566","BK4534","BK4581","LU0708994859.HKD","LU0786609619.USD","BK4585","BK4202","NKE","BK4146","LU1267930573.SGD","BK4558","BK4588","ADDYY","LU0310800379.SGD"],"gpt_icon":1},{"id":"2537908666","title":"瑞银：预期阿迪达斯与Puma将跟随耐克做出涨价决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908666","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:10","pubTimestamp":1747969821,"startTime":"0","endTime":"0","summary":"格隆汇5月23日｜耐克周三表示，将调涨原售价超过150美元的鞋款，幅度最高达10美元，低于100美元的产品则维持原价。耐克为全球市占与市值最大的运动品牌，其价格策略常被视为整体产业的重要风向球。瑞银运动产业分析师Robert Krankowski表示：“这正是阿迪达斯与Puma一直在等的时机点。”他指出，这两家德国品牌此前均表明不会率先调涨价格，而是观察竞争对手动向再做决定。市场应可预期阿迪达斯与Puma将做出类似决定，因为这不是耐克特有问题，而是整个产业都会受影响的关税议题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311103194ffe0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311103194ffe0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU0128525929.USD","BK4534","BK4202","NKE","BK4585","LU0029864427.USD","BK4533","ADDYY","BK4558","LU0310800379.SGD","LU0823411888.USD","LU1267930573.SGD","LU0708994859.HKD","BK4581","BK4561","BK4146","LU2098885051.SGD","LU0786609619.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"2537704019","title":"滔搏财报折射运动零售渠道变革：去耐克化与新品牌布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2537704019","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537704019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:55","pubTimestamp":1747968903,"startTime":"0","endTime":"0","summary":"日前，国内运动经销商滔搏发布2024/25财年报告，显示全年营收270.1亿元，利润下滑42%。自疫情后，滔搏加速“去耐克化”，签约多个小众品牌如HOKA ONE ONE、Soar、Norrna等，并投资雪具零售商冷山。滔搏原为百丽国际旗下运动业务板块，凭借广泛的渠道网络，曾是国内外运动品牌进入中国市场的首选伙伴。当前运动零售市场竞争激烈，滔搏的表现将直接影响行业格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231056469762b3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231056469762b3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","06110"],"gpt_icon":1},{"id":"2537402970","title":"分析师：耐克提价后，阿迪达斯、彪马或在美跟进涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537402970","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537402970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966261,"startTime":"0","endTime":"0","summary":"据路透社报道，分析师和投资者于当地时间周四表示，继耐克 之后，阿迪达斯和彪马可能会在美国提高跑鞋和运动装的售价，因为美国对进口商品征收的关税导致零售商成本上升。耐克于近日表示，将提高价格，对目前售价超过150美元的鞋子加价高达10美元，而100美元以下的产品价格则保持稳定。阿迪达斯未立即回复对其定价计划的置评请求。而该机构持有阿迪达斯和耐克股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310120594ffcfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310120594ffcfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU1267930573.SGD","LU0786609619.USD","LU0128525929.USD","LU0310800379.SGD","BK4581","ADDYY","LU0708994859.HKD","LU0823411888.USD","BK4561","BK4588","LU2098885051.SGD","BK4566","BK4558","LU1303367103.USD","BK4585","BK4533","BK4534","BK4146","NKE","LU0029864427.USD"],"gpt_icon":1},{"id":"2537197427","title":"耐克是如何输给安踏的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197427","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:35","pubTimestamp":1747964114,"startTime":"0","endTime":"0","summary":"在这场旷日持久的拉锯战中，以李宁、安踏为代表的国内品牌“你方唱罢我登场”，与耐克和阿迪两位外来者的“追赶赛”，遍布中国运服市场版图的角角落落。彼时，刚刚上市的安踏，仅在北京奥运会上充当了一把背景板，直到第二年才与中国奥委会签了赞助合同，有了代表中国的机会。伴随着“性价比终究战胜大牌迷信”的狂欢，“耐克是怎么输的”摆上一众研究员的桌面，人们试图去弄清楚“为什么”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008369823.USD","LU0244354667.USD","LU0048575426.USD","LU0140636845.USD","BK4566","LU1303367103.USD","ANPDY","BK1227","LU0708995583.HKD","BK4146","BK1168","BK4581","IE00BQXX3C00.GBP","IE00B031J352.USD","LU0310800379.SGD","NKE","LU0708994859.HKD","LU0052750758.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0463099449.HKD","BK1521","BK4558","LU2039709279.SGD","LU0261947096.USD","LU0594300179.USD","BK1512","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","BK1500","BK4533","IE00B031HY20.USD","BK1589","BK4588","LU0650527681.SGD","02020","LU0029864427.USD","LU2098885051.SGD","LU0605514214.HKD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU1831875114.USD","82020","IE00BGV7N243.SGD","LU0261950470.USD","IE0008368742.USD","LU0251143458.SGD","BK4561"],"gpt_icon":1},{"id":"2537590944","title":"耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880398471.USD","LU0957791311.USD","LU0203202063.USD","LU0889565833.HKD","BK4146","LU0080751232.USD","LU2756315664.SGD","GB00BDT5M118.USD","LU2168564495.EUR","IE00B3SWFQ91.USD","SG9999014898.SGD","LU2552382132.HKD","IE00BKVL7J92.USD","LU0345770993.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU0345770308.USD","IE0003U64NQ7.SGD","LU1235294995.USD","IE00BK4W5L77.USD","BK4533","LU0708995401.HKD","LU2750360997.AUD","LU0289941410.SGD","SG9999004303.SGD","IE00B775H168.HKD","SG9999017495.SGD","LU1116320737.USD","LU2592432038.USD","AMZN","LU0056508442.USD","LU2168564222.USD","LU0077335932.USD","BK4558","IE00BZ1G4Q59.USD","IE000YTNTUN2.SGD","LU0256863902.USD","LU2317271919.USD","LU0154236417.USD","USAW.SI","NKE","LU0149725797.USD","BK4534","SG9999014906.USD","BK4596","LU0314104364.USD","LU1551013342.USD","LU2746668461.USD","LU2471134796.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2537794560","title":"耐克(NKE)盘前涨近2% 将在美国市场对大范围的产品涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794560","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914617,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)盘前涨近2%，截至发稿，报61.15美元。消息面上，据外媒报道，耐克(NKE)将（在美国市场）对大范围的产品涨价，预计最快将于本周实施；耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4566","LU1303367103.USD","BK4146","BK4534","LU0310800379.SGD","NKE","LU0708994859.HKD","BK4558","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","BK4585","BK4533","BK4588","LU0029864427.USD","LU2098885051.SGD","BK4581","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-06","current":20.519149,"percent":0.057646,"low":17.44144,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"high":82.03215,"avg":38.277775,"sd":17.388991,"marketCap":92500323820},"quantilePoints":[{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820}],"updateTime":1749446049404}}}