美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

75.39

+1.371.85%

盘前：75.800.4100+0.54%05:02 EDT

成交量：1,129.75万

成交额：8.46亿

市值：1,113.44亿

市盈率：34.90

高：75.54

开：74.07

低：74.04

收：74.02

数据加载中...

总览公司新闻公告

耐克7月22日成交额为8.47亿美元

国信证券-运动品牌行业专题：如何看待产品周期——以耐克、阿迪达斯、亚瑟士为例-250722

耐克7月21日成交额为9.45亿美元

运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例

耐克盘中异动急速上涨3.01%

连续签约第四个户外运动，滔搏与Ciele达成独家合作

篮球-WNBA劳资谈判愈演愈烈，克拉克呼吁增加薪酬

纺织服装行业2025年中期策略：五大关键词制造修复、品牌回暖、枕头经济、新消费、耐克链

广发证券股份有...

耐克7月17日成交额为6.70亿美元

耐克7月16日成交额为6.49亿美元

标准普尔：认为耐克需要数年时间才能夺回被服装和鞋类竞争对手抢走的市场份额

标普将耐克评级从“AA-”下调至“A+”，展望稳定。

Pool公司股票周二表现逊于同行

华尔街洞察

本垒打大赛奖金翻倍！罗利父子联手创纪录，全明星击球手薪资暴涨

华尔街洞察

德克斯户外股价周二跑输大盘表现逊于同业竞争对手

华尔街洞察

耐克7月14日成交额为8.22亿美元

大行评级｜花旗：对滔搏展开30日上行催化观察目标价为3.75港元

星球早讯

Gemini为欧盟投资者新增耐克、麦当劳等美国知名企业代币化股票

Gemini扩大代币化美股产品，支持耐克、麦当劳等蓝筹股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":75.39,"timestamp":1753214400000,"preClose":74.02,"halted":0,"volume":11297526,"hourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":75.39,"latestTime":"05:02 EDT","volume":2266,"amount":171495.79722,"timestamp":1753261337623},"delay":0,"floatShares":1169462251,"shares":1476903492,"eps":2.16,"marketStatus":"盘前交易","change":1.37,"latestTime":"07-23 05:11:08 EDT","open":74.07,"high":75.54,"low":74.04,"amount":846459453.23232,"amplitude":0.020265,"askPrice":75.8,"askSize":5,"bidPrice":75.6,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":75.39,"dividendRate":0.020825,"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":75.39,"latestTime":"05:02 EDT","volume":2266,"amount":171495.79722,"timestamp":1753261337623},"postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.39,"latestTime":"19:59 EDT","volume":396431,"amount":29886992.379,"timestamp":1753228785450},"volumeRatio":1.1424972481907807,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1758254400000,"strike":"87.5","timestamp":1753191970883,"price":0.5,"volume":4000,"amount":200000,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1773979200000,"strike":"60.0","timestamp":1753210580847,"price":2.25,"volume":1800,"amount":405000,"type":"+"}]},"impliedVol":0.3054,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1169462251,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":1.1424972481907807,"shares":1476903492,"dividePrice":1.57,"high":75.54,"amplitude":0.020265,"preClose":74.02,"low":74.04,"week52Low":52.28,"pbRate":"8.43","psRate":"2.40","week52High":90.62,"institutionHeld":0.782,"latestPrice":75.39,"committee":0.95122,"eps":2.16,"divideRate":0.020825,"volume":11297526,"delay":0,"ttmEps":2.16,"open":74.07,"prevYearClose":75.67,"prevWeekClose":72.47,"prevMonthClose":71.04,"prevQuarterClose":71.04,"fiveDayClose":71.99,"twentyDayClose":60.78,"sixtyDayClose":58.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553950712","title":"耐克7月22日成交额为8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553950712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553950712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:22","pubTimestamp":1753244540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，耐克成交额为8.47亿美元，成交额较昨日减少10.40%，当日成交量为1129.75万股。耐克于2025年7月22日涨1.85%，报75.39美元，该股过去5个交易日涨4.72%，年初至今涨0.8%，过去60日涨29.77%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122221a45dec81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122221a45dec81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0128525929.USD","BK4588","LU2098885051.SGD","BK4561","LU0823411888.USD","LU0708994859.HKD","BK4585","BK4558","BK4146","LU1303367103.USD","LU1267930573.SGD","LU0786609619.USD","BK4581","BK4566","NKE","BK4533","LU0029864427.USD","BK4534"],"gpt_icon":1},{"id":"2553234900","title":"国信证券-运动品牌行业专题：如何看待产品周期——以耐克、阿迪达斯、亚瑟士为例-250722","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234900","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:49","pubTimestamp":1753163340,"startTime":"0","endTime":"0","summary":"观察代表性的国际品牌耐克、阿迪达斯和亚瑟士股价，以2019年初价格为基准，耐克走势呈倒V型，前半程翻倍上涨而后半程全部回吐；阿迪达斯N型反转，前期大涨近80%而后大幅下跌至-45%水位，再反转至累计上涨20%；亚瑟士持续新高，累计大涨近11倍。消费者关注度拐点同样领先于股价，2022年中率先回升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiqhx4715197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","LU2098885051.SGD","BK4533","LU0128525929.USD","BK0188","LU0786609619.USD","LU0310800379.SGD","ADDYY","BK4534","NKE","BK0028","LU0708994859.HKD","BK4585","BK4566","BK4202","LU0029864427.USD","BK0183","LU1267930573.SGD","BK4558","BK4146","LU1303367103.USD","BK4581","LU0823411888.USD","BK4561","BK4588","002736"],"gpt_icon":1},{"id":"2553639289","title":"耐克7月21日成交额为9.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553639289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553639289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:18","pubTimestamp":1753157932,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，耐克成交额为9.45亿美元，成交额较昨日增加48.10%，当日成交量为1274.39万股。耐克于2025年7月21日涨2.14%，报74.02美元，该股过去5个交易日涨2.45%，年初至今跌1.04%，过去60日涨29.83%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121854a45b3b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121854a45b3b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","BK4533","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD","BK4534","NKE","LU0708994859.HKD","BK4585","BK4566","LU0029864427.USD","LU1267930573.SGD","BK4558","BK4146","LU1303367103.USD","BK4581","LU0823411888.USD","BK4561","BK4588"],"gpt_icon":1},{"id":"2553232993","title":"运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232993","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"观察代表性的国际品牌耐克、阿迪达斯和亚瑟士股价，以2019 年初价格为基准，耐克走势呈倒V 型，前半程翻倍上涨而后半程全部回吐；阿迪达斯N 型反转，前期大涨近80%而后大幅下跌至-45%水位，再反转至累计上涨20%；亚瑟士持续新高，累计大涨近11倍。国际品牌产业链方面，我们建议关注耐克新品周期接替的拐点，以及阿迪达斯新品周期接力上行的持续性，看好申洲国际、华利集团和滔搏的配置机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","01368","82331","LU0708994859.HKD","LU0823411888.USD","BK4585","BK4202","BK4581","ADDYY","LU0786609619.USD","LU0310800379.SGD","02313","NKE","BK4588","LU0029864427.USD","01361","LU2098885051.SGD","02020","BK4566","06110","LNNGY","02331","LU0128525929.USD","82020","ANPDY","LU1303367103.USD","BK4533","BK4558","BK4561","LU1267930573.SGD","BK4534"],"gpt_icon":0},{"id":"2553403902","title":"耐克盘中异动 急速上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:25","pubTimestamp":1753111556,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时25分，耐克股票出现异动，股价急速拉升3.01%。截至发稿，该股报74.65美元/股，成交量442.88万股，换手率0.30%，振幅2.35%。耐克股票所在的鞋履配饰行业中，整体涨幅为0.79%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721232556954b4bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721232556954b4bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0029864427.USD","LU1303367103.USD","LU0310800379.SGD","BK4588","BK4146","BK4585","BK4534","BK4561","LU2098885051.SGD","LU1267930573.SGD","NKE","LU0128525929.USD","BK4558","BK4533","LU0708994859.HKD","BK4566","LU0786609619.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2553290684","title":"连续签约第四个户外运动，滔搏与Ciele达成独家合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290684","media":"中服圈","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:19","pubTimestamp":1753082351,"startTime":"0","endTime":"0","summary":"滔搏作为Ciele在中国的独家运营合作伙伴，将全面负责Ciele在中国市场的品牌传播、市场推广、渠道销售、消费者运营等全链路运营工作。这是滔搏近两年宣布的第四个合作的户外运动品牌，去年拿下加拿大高端越野跑品牌norda的中国市场独家运营权；今年5月，滔搏宣布与挪威高端户外品牌Norrna达成战略合作，成为其在中国市场的独家运营伙伴；随后在5月中旬，滔搏又宣布了和英国专业跑步品牌Soar的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153309a458c26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153309a458c26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2552448800","title":"篮球-WNBA劳资谈判愈演愈烈，克拉克呼吁增加薪酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:43","pubTimestamp":1752975814,"startTime":"0","endTime":"0","summary":"路透印第安纳波利斯7月20日 - 印第安纳狂热队名将凯特琳-克拉克周六呼吁提高 WNBA 的薪酬，因为联盟与球员之间的劳资谈判正在加紧进行，而专员凯茜-恩格尔伯特则表示她对双方最近的谈判持乐观态度。克拉克告诉记者：\"我们应该得到更多的报酬。\"在球员们投票决定在本赛季结束后退出现有协议后，全国女子篮球运动员协会和联盟于周四在印第安纳波利斯举行会议，商讨新的集体谈判协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4T3TH00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1244550577.SGD","LU1303367103.USD","PEP","LU1244550221.USD","BK4585","LU1244550494.USD","BK4588","LU0098860793.USD","LU0320765646.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4581","IE00BLSP4452.SGD","LU2098885051.SGD","BK4177","LU1894683264.USD","BK4533","BK4561","NKE","LU0786609619.USD","LU1267930573.SGD","IE00BLSP4239.USD","LU0310800379.SGD","BK4550","LU0234572021.USD","LU1162221912.USD","LU0128525929.USD","LU0708994859.HKD","BK4504","BK4146","BK4558","LU0029864427.USD","BK4534","IE00BBT3K403.USD","LU0823411888.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2552410017","title":"纺织服装行业2025年中期策略：五大关键词 制造修复、品牌回暖、枕头经济、新消费、耐克链","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410017","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:13","pubTimestamp":1752974013,"startTime":"0","endTime":"0","summary":"根据海关总署统计，2025 年5 月纺织品出口金额126.3亿美元，同比减少1.9%，服装出口金额135.8 亿美元，同比增长3.0%。根据国家统计局统计，2025 年5 月限额以上企业服装鞋帽针纺织品零售额1225 亿元，同比上升4.0%。2025 年中期下游服装家纺板块策略：服装主业持续回暖，且涉及行业空间大，景气度高的IP 授权业务、文创工艺产品业务、服饰鞋包折扣零售业务等新消费业务的行业龙头公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072009133597acb41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072009133597acb41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4146","BK4581","LU1267930573.SGD","BK4558","LU0823411888.USD","LU1303367103.USD","BK4566","LU0786609619.USD","LU0029864427.USD","BK4561","BK4588","NKE","LU2098885051.SGD","LU0128525929.USD","BK4585","BK4533","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2552246452","title":"耐克7月17日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:15","pubTimestamp":1752812139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，耐克成交额为6.70亿美元，成交额较昨日增加3.24%，当日成交量为918.04万股。耐克于2025年7月17日涨1.22%，报72.98美元，该股过去5个交易日跌2.2%，年初至今跌2.43%，过去60日涨30.91%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121549a6b13035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121549a6b13035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4561","LU0029864427.USD","LU1303367103.USD","BK4566","LU0310800379.SGD","LU0786609619.USD","BK4533","LU0708994859.HKD","LU0128525929.USD","BK4558","BK4588","LU0823411888.USD","BK4585","NKE","LU1267930573.SGD","LU2098885051.SGD","BK4581","BK4534"],"gpt_icon":1},{"id":"2552105488","title":"耐克7月16日成交额为6.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:15","pubTimestamp":1752725711,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，耐克成交额为6.49亿美元，成交额较昨日减少7.32%，当日成交量为900.86万股。耐克于2025年7月16日涨0.15%，报72.1美元，该股过去5个交易日跌1.98%，年初至今跌3.6%，过去60日涨30.16%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717121522a6aed47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717121522a6aed47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2098885051.SGD","LU1267930573.SGD","LU0128525929.USD","BK4561","BK4581","LU0708994859.HKD","LU0786609619.USD","BK4566","LU0310800379.SGD","LU1303367103.USD","BK4588","LU0823411888.USD","LU0029864427.USD","BK4533","BK4534","BK4146","NKE","BK4558"],"gpt_icon":1},{"id":"2551291221","title":"标准普尔：认为耐克需要数年时间才能夺回被服装和鞋类竞争对手抢走的市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291221","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551291221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:00","pubTimestamp":1752678047,"startTime":"0","endTime":"0","summary":"标准普尔：认为 耐克 需要数年时间才能夺回被 服装 和鞋类竞争对手抢走的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716231751a44f097c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716231751a44f097c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2098885051.SGD","LU1267930573.SGD","LU0128525929.USD","BK4561","BK4581","LU0708994859.HKD","LU0786609619.USD","BK4566","LU0310800379.SGD","LU1303367103.USD","BK4588","LU0823411888.USD","LU0029864427.USD","BK4533","BK4534","BK4146","NKE","BK4558"],"gpt_icon":0},{"id":"2551009126","title":"标普将耐克评级从“AA-”下调至“A+”，展望稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551009126","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551009126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:52","pubTimestamp":1752677574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ESmain","BK4581","LU0708994859.HKD","NKE","LU0310800379.SGD","LU0029864427.USD","LU1267930573.SGD","BK4146","LU0786609619.USD","BK4588","BK4558","LU0823411888.USD","LU0128525929.USD","BK4533","BK4585","LU1303367103.USD","LU2098885051.SGD","BK4561","BK4566","BK4534"],"gpt_icon":0},{"id":"1118247066","title":"Pool公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118247066","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118247066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626212,"startTime":"0","endTime":"0","summary":"Pool公司股票周二暴跌3.00%，收于292.13美元，整体股市承压。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。  \n这是该股连续第三个交易日下跌。  \n收盘价较11月25日创下的52周高点395.60美元低26.15%。  \n与竞争对手相比，亚马逊公司上涨0.29%至226.35美元，沃尔玛公司下跌0.41%至95.39美元，耐克公司B类股下跌0.36%至71.99美元。  \n交易量总计565,449股，低于50日平均水平的624,468股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0079474960.USD","IE00BMPRXN33.USD","LU0211328371.USD","IE00B3SWFQ91.USD","LU1066051498.USD","LU1201861249.SGD","LU0823434740.USD","BK4532","IE00BQXX3F31.USD","LU1037948541.HKD","LU1720051017.SGD","LU2065169927.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU2452424414.USD","LU2592432038.USD","LU1691799644.USD","LU1084165304.USD","LU1720051108.HKD","LU1046421795.USD","SG9999015952.SGD","LU2420271590.USD","SG9999002224.SGD","LU2092937148.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU0323591593.USD","LU0545039389.USD","LU1551013342.USD","IE00BFSS7M15.SGD","IE0034235188.USD","LU1935042488.USD","LU2360106780.USD","LU1880398471.USD","LU2461242641.AUD","LU2087625088.SGD","SGXZ81514606.USD","LU2054465674.USD","LU1496350171.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","BK4597","LU2237957902.USD","LU0345768153.USD","LU0708995401.HKD","LU0061474705.USD","LU0265550359.USD","LU2746668461.USD","LU0965509101.SGD","IE000KEQY171.SGD","LU0466842654.USD","POOL","LU2264538146.SGD","LU2430703251.USD","LU0964807845.USD","LU0345768740.USD","LU0528227936.USD","LU2552382058.USD","IE00B1XK9C88.USD","LU0345769631.USD","LU0719512351.SGD","IE0003U64NQ7.SGD","LU2077746001.SGD","BK4534","LU2168564149.EUR","LU1366333091.USD","LU0130103400.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU0203201768.USD","LU2065171311.SGD","IE00BJLML261.HKD","LU1934455863.HKD","LU1868837136.USD","LU2456880835.USD","LU2552382132.HKD","LU0965509283.SGD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU0302445910.USD","BK4567","LU1551013425.SGD","LU0175139822.USD","LU2237957811.SGD","LU2317271919.USD","LU1430594728.SGD","BK4538","LU0985320562.USD","LU0308772762.SGD","SG9999017495.SGD","LU0158827781.USD","LU2125154778.USD","LU0980610538.SGD","IE0004086264.USD","BK4507","SG9999018865.SGD","LU2360032135.SGD","LU2250418816.HKD","LU0256863902.USD","LU0345769128.USD","SG9999015978.USD","IE00B775H168.HKD","LU1201861165.SGD","LU2381873111.SGD","NKE","BK4548","USAW.SI","LU1037948897.HKD","LU1303367103.USD","LU2271345857.HKD","IE0004445239.USD","IE00B64QTZ34.USD","LU1496350502.SGD","LU1232071149.USD","BK4159","LU1804176565.USD","LU2065170008.USD","LU0053666078.USD","LU2764263203.CNY","LU0077335932.USD","LU1153585028.USD","LU0203202063.USD","LU1003077747.HKD","LU1267930730.SGD","LU0882574139.USD","LU0276348264.USD","LU0672654240.SGD","LU2471134879.HKD","LU1267930573.SGD","BK4504","LU0820561818.USD","LU0314104364.USD","LU0170899867.USD","LU2505996509.AUD","LU0342679015.USD","LU0861579265.USD","LU0316494557.USD","IE0004445015.USD","IE00BN29S564.USD","SG9999014880.SGD","LU0456855351.SGD","LU1989764748.USD","LU2242650005.HKD","LU0265550946.USD","LU0823421333.USD","BK4598","LU2242649171.HKD","LU0267386448.USD","LU1791710400.SGD","LU2543165471.USD","LU0011850046.USD","LU0348723411.USD","LU2505996681.GBP","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU2552382215.SGD","LU0553294199.USD","LU2108987350.USD","LU1280957306.USD","IE00B4JS1V06.HKD","LU1861127337.USD","LU1116320901.HKD","LU1674673691.USD","LU2168563687.JPY","BK4566","LU1035773651.USD","LU0345770308.USD","LU1585245621.USD","LU2089284900.SGD","LU0107464264.USD","IE00BK4W5M84.HKD","BK4592","LU0238689110.USD","IE00B5949003.HKD","BK4604","LU1066053197.SGD","LU2065171402.SGD","LU2087621335.USD","BK4220","LU1244550494.USD","LU0109392836.USD","LU0354030511.USD","LU2213496289.HKD","LU2764263039.SGD","LU0096364046.USD","LU1267930490.SGD","LU0048584097.USD","IE0009356076.USD","LU0149725797.USD","LU0029864427.USD","SG9999001077.SGD","IE00B1BXHZ80.USD","LU1868836757.USD","LU1116320737.USD","LU1235294995.USD","LU2357305700.SGD","LU2602419157.SGD","SG9999014914.USD","LU0823434583.USD","LU2471134523.USD","IE00B3S45H60.SGD","IE0004091025.USD","LU0661504455.SGD","LU1868837300.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU2092627202.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU2326559502.SGD","LU1633808545.USD","LU0353189763.USD","LU1244550221.USD","BK4543","LU0310799852.SGD","BK4122","LU2764262908.HKD","BK4146","LU0256863811.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU1803068979.SGD","LU2362540622.SGD","BK4561","LU0724617625.USD","LU2098885051.SGD","LU2275660780.HKD","LU1145028129.USD","LU0061474960.USD","IE00BJJMRY28.SGD","LU0127658192.USD","LU0215105999.USD","BK4585","LU0056508442.USD","LU2750360641.GBP","LU0648001328.SGD","LU0354030438.USD","IE00B19Z8W00.USD","LU1880398554.USD","SG9999002232.USD","LU1069344957.HKD","IE0034235303.USD","LU2362541513.USD","LU2168564065.EUR","LU0787776722.HKD","LU2361045086.USD","LU1366192091.USD","BK4581","LU2125154935.USD","LU2462157665.USD","IE00B19Z8X17.USD","LU0786609619.USD","SG9999004303.SGD","BK4155","LU1988902786.USD","LU0949170772.SGD","LU0158827948.USD","LU2265009873.SGD","LU0965508806.USD","LU2362541273.HKD","SG9999015945.SGD","LU1064131342.USD","LU1119994496.HKD","LU0130102774.USD","LU0320765059.SGD","LU0648000940.SGD","LU1066051225.USD","LU0082616367.USD","LU0289941410.SGD","LU1244550577.SGD","BK4551","BK4533","LU0097036916.USD","SGXZ31699556.SGD","LU0640476718.USD","LU0251132253.USD","LU0312595415.SGD","LU0494093205.USD","LU2430703178.SGD","LU1814569148.SGD","IE00BJTD4V19.USD","IE0005OL40V9.USD","IE00BYQQ9H92.USD","LU1815333072.USD","LU0683600562.USD","BK4596","LU2756315318.SGD","LU1935043536.SGD","IE00BQXX3D17.EUR","LU2720916845.USD","IE00BZ1G4Q59.USD","LU1934455277.USD","LU1839511570.USD","LU0417517546.SGD","BK4527","BK4559","SG9999018857.SGD","BK4550","BK4588","LU0823421416.USD","LU2471134796.USD","LU2430703095.HKD","LU1861558580.USD","LU1069347547.HKD","LU0310800379.SGD","IE00BFXG0V08.USD","LU2097829019.USD","LU1429558221.USD","LU0642271901.SGD","LU1316542783.SGD","LU0889565833.HKD","LU1629891620.HKD","IE000W1ABFV2.USD","LU2063271972.USD","BK4524","LU1868836591.USD","BK4612","IE00B19Z9505.USD","IE0009G5SDU7.USD","BK4503","LU2083900584.USD","LU1852331112.SGD","LU0061475181.USD","LU0689472784.USD","LU2111349929.HKD","IE00B4YYXB79.USD","LU2023251221.USD","LU0820561909.HKD","LU0353189680.USD","LU1127390331.HKD","LU1868836914.USD","LU0957791311.USD","IE00B775SV38.USD","LU0128525929.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1935042215.USD","IE000M9KFDE8.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0820562030.AUD","SGXZ51526630.SGD","LU1823568750.SGD","LU2028103732.USD","LU2247934214.USD","LU0738911758.USD","LU0965509010.AUD","LU0289960550.SGD","LU2750360997.AUD","LU1066051811.HKD","LU1861559042.SGD","LU0198837287.USD","AMZN","LU1778281490.HKD","LU2403377893.USD","SG9999015986.USD","LU0211327993.USD","IE000YTNTUN2.SGD","LU2471134952.CNY","SG9999014906.USD","LU0157215616.USD","LU2237438978.USD","LU1934455194.USD","LU0072462426.USD","LU2168564495.EUR","LU2417539215.USD","LU2168564222.USD","LU2756315664.SGD","LU0708994859.HKD","IE000ITXATA3.USD","LU0096362180.USD","LU0390134368.USD","LU1435385759.SGD","BK4558","IE00BKPKM429.USD","LU2211815571.USD","GB00BDT5M118.USD","LU0154236417.USD","LU1935042991.SGD","LU2023250330.USD","LU0080751232.USD","LU0234570918.USD","LU0823411888.USD","BK4579","LU1035775433.USD","LU1935043023.USD","WMT","BK4535","LU1791710582.SGD","LU2089283258.USD","LU0345770993.USD","LU1261432733.SGD","BK4554","LU2463028550.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"1131814229","title":"本垒打大赛奖金翻倍！罗利父子联手创纪录，全明星击球手薪资暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1131814229","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131814229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:11","pubTimestamp":1752621109,"startTime":"0","endTime":"0","summary":"西雅图水手队重炮手卡尔·罗利以捕手身份首度称霸美国职棒大联盟本垒打大赛，一夜之间实现薪资翻倍壮举。这位28岁选手因壮硕体型被队友戏称为\"大块头\"，在周一举行的全明星本垒打大赛中轰出54记全垒打，将百万美元头奖收入囊中。令人惊叹的是，这笔奖金恰好等同于罗利2025赛季的基本薪资。更令人动容的是，本次比赛中为罗利投球的正是其父亲托德。当被问及如何支配奖金时，罗利打趣道：\"或许该给父亲涨点'投手教练'的薪水了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","LU1303367103.USD","BK4146","LU0310800379.SGD","BK4566","NKE","LU0029864427.USD","BK4533","BK4534","LU2098885051.SGD","BK4211","BK4581","LU1267930573.SGD","LU0823411888.USD","CFA.SI","LU0708994859.HKD","LU0786609619.USD","BK4588","LU0128525929.USD","BK4195","BK4585","BK4561","BK4558"],"gpt_icon":1},{"id":"1193349133","title":"德克斯户外股价周二跑输大盘 表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1193349133","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193349133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:43","pubTimestamp":1752615824,"startTime":"0","endTime":"0","summary":"周二美股全线受挫之际，德克斯户外公司股价重跌3.11%，收报95.32美元。标普500指数当日下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%报44023.29点，共同构成疲软的市场背景。此次下跌标志着该股连续第三个交易日收阴。当前股价较1月30日创下的52周高点223.98美元已累计下跌57.44%，凸显其持续承压态势。相较于同业竞争对手，德克斯户外的表现更显弱势：耐克公司微跌0.36%至71.99美元；安德玛公司C类股下滑2.59%收于6.39美元；其A类股亦下跌2.29%报6.83美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4567","BK4146","BK4581","LU1267930573.SGD","LU0266013472.USD","BK4558","LU0823411888.USD","LU1303367103.USD","LU0786609619.USD","BK4566","DECK","BK4202","LU0029864427.USD","BK4561","BK4588","NKE","LU2098885051.SGD","LU0128525929.USD","BK4585","BK4533","UAA","LU0310800379.SGD","UA","LU0708994859.HKD"],"gpt_icon":0},{"id":"2551196742","title":"耐克7月14日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:20","pubTimestamp":1752553252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，耐克成交额为8.22亿美元，成交额较昨日减少11.55%，当日成交量为1138.54万股。耐克于2025年7月14日跌0.52%，报72.25美元，该股过去5个交易日跌5.59%，年初至今跌3.4%，过去60日涨32.65%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122056a44b5ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122056a44b5ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","BK4566","LU0029864427.USD","BK4585","BK4146","LU0310800379.SGD","BK4561","LU0128525929.USD","LU2098885051.SGD","BK4558","BK4581","BK4534","BK4533","LU0708994859.HKD","LU0823411888.USD","LU1267930573.SGD","BK4588","NKE","LU1303367103.USD"],"gpt_icon":1},{"id":"2551813224","title":"大行评级｜花旗：对滔搏展开30日上行催化观察 目标价为3.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813224","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:59","pubTimestamp":1752544799,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1668664300.SGD","BK4559","LU0162691827.USD","LU1366192091.USD","BK1114","LU0128525929.USD","LU0170899867.USD","LU0128525689.USD","BK4558","BK4534","LU1267930573.SGD","BK4588","LU1162221912.USD","LU0708994859.HKD","LU0786609619.USD","LU1791807156.HKD","LU2125154778.USD","BK4504","LU1303367103.USD","LU0320765646.SGD","LU0130517989.USD","LU0052756011.USD","BK4585","BK4146","LU0106831901.USD","BK1512","BK4566","LU2125154935.USD","LU0310800965.SGD","LU2456880835.USD","LU0098860793.USD","06110","LU0648001328.SGD","LU0477156953.USD","NKE","BK4561","LU1201861249.SGD","BK4533","LU2236285917.USD","LU0072461881.USD","LU0310800379.SGD","LU2417539215.USD","LU2462157665.USD","LU0823411888.USD","BK4581","LU0130102774.USD","LU0980610538.SGD","LU2360032135.SGD","LU0029864427.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2551776134","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2551776134","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551776134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:30","pubTimestamp":1752543000,"startTime":"0","endTime":"0","summary":"1. 《CLARITY 法案》将于周三进行投票，《GENIUS 法案》将于周四上午投票；\n2. Coinbase 首席法律官否认参与针对 WLFI 和币安的负面报道；\n3. 美联储、FDIC 与 OCC 联合声明明确银行持有客户加密资产相关规则；\n4. SharpLink Gaming 新购入 2.4 万枚 ETH 至策略储备，总持仓超 29 万枚；\n5. 万事达卡：稳定币成为主流支付方式任重道远；\n6. Gemini 扩大代币化美股产品，支持耐克、麦当劳等蓝筹股；\n7. 彭博社：Vanguard Group 已成为 Strategy 最大股东；\n8. Movement 基金会：MOVE 回购已全部完成，基金会共回购约 1.8 亿枚 MOVE 代币；\n9. 中金：当前支付体系下区块链稳定币在国内普及必要性不高，互联网布局稳定币存在优势；\n10. Coinbase 将在 Base 网络上线 PUMP，并为其添加“Experimental”标签；\n11. Coinbase 将在 Solana 网络上支持 Pump；\n12. TD Cowen 上调 Strategy 目标价至 680 美元，预计年底 BTC 可涨至 15.5 万美元；\n13. Metaplanet CEO 参与收购韩国公司 SGA，推动亚洲加密储备战略扩张；\n14. Wintermute：2025 年牛市中机构加仓 BTC 和 ETH，散户转向 Meme 币。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438928?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","MCD","SPXU","US7Y.BOND","COIN","OEX","BTCmain","STRF","US2Y.BOND","SOL.USD.HKCC","SSO","US30Y.BOND","NKE","SPY","161121","OEF","STRK","ETH.USD.HKCC","CRCL","MSTR",".SPX","MSTU","ESmain","MA","UPRO","160636","XBTmain","PUMP","LU2077746001.SGD","US10Y.BOND","BTC.USD.HKCC","MOVE","159792","LU0320765059.SGD","OCC","SH","SGA","US3Y.BOND","MESmain","US5Y.BOND","SDS","TD","US6M.BOND","SBET","BTC","HK0000934320.USD","IVV","US12M.BOND","LU2552382132.HKD"],"gpt_icon":0},{"id":"2551198247","title":"Gemini为欧盟投资者新增耐克、麦当劳等美国知名企业代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198247","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:30","pubTimestamp":1752539428,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Crowdfund Insider 报道，加密交易平台 Gemini 为欧盟投资者新增一批美国知名企业的代币化股票，包括耐克、麦当劳、星巴克、可口可乐和百胜餐饮集团。这些代币化股票通过 Arbitrum 区块链发行，与真实股票 1:1 锚定，投资者可进行碎片化交易，实现全天候买卖，无需美国券商账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0006306889.USD","LU1064131342.USD","LU0417517546.SGD","LU1894683264.USD","LU0310800379.SGD","SG9999014559.SGD","BK4177","LU0795875086.SGD","NKE","SG9999014567.USD","LU2125154935.USD","LU1732799900.SGD","SBUX","LU0128525929.USD","KO","LU1670710588.SGD","IE00B42XCP33.USD","BK4533","BK4566","LU2237957811.SGD","LU2108987350.USD","IE00BJTD4V19.USD","LU1868836757.USD","BK4610","LU1032955483.USD","LU1074936037.SGD","LU1244550577.SGD","LU1868837300.USD","LU0823417653.USD","LU0738911758.USD","LU1670711040.USD","LU0265550359.USD","BK4561","LU1303367103.USD","LU2237443978.SGD","LU2133065610.SGD","LU1732800096.USD","LU2506951875.HKD","MCD","LU0868494617.USD","BK4558","SG9999011175.SGD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0265550946.USD","LU2506951958.HKD","LU0912757837.SGD","LU0225283273.USD","LU0096364046.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2551713151","title":"Gemini扩大代币化美股产品，支持耐克、麦当劳等蓝筹股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713151","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:06","pubTimestamp":1752537967,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密交易平台 Gemini 宣布新增包括耐克（NKE）、麦当劳（MCD）、星巴克（SBUX）、可口可乐（KO）和百胜集团（YUM）在内的多只代币化美股，面向欧盟投资者开放交易。该产品基于 Arbitrum 区块链，由 Gemini 与注册券商 Dinari 合作发行。此前 Gemini 已上线 MSTR、AAPL、TSLA 等代币化股票。（crowdfundinsider）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438913?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1823568750.SGD","IE000ITXATA3.USD","LU1585245621.USD","IE000YTNTUN2.SGD","LU0157215616.USD","LU2023250843.SGD","LU1162221912.USD","FSXEmain","LU0719512351.SGD","LU1280957306.USD","LU0048584097.USD","LU1496350171.SGD","IE00BJJMRY28.SGD","LU1988902786.USD","FESXmain","LU2602419157.SGD","NKE","AAPL","LU0320765059.SGD","LU0097036916.USD","IE0009G5SDU7.USD","MSTR","LU1032955483.USD","LU2505996681.GBP","STRK","TSYW.SI","LU2592432038.USD","LU2249611893.SGD","LU2420271590.USD","LU0466842654.USD","LU0308772762.SGD","LU0444973449.USD","LU0640476718.USD","LU0456855351.SGD","ARB.USD.HKCC","LU1914381329.SGD","LU0098860793.USD","MACW.SI","MCD","TSLA","KO","MSTU","SBUX","LU1642822529.SGD","LU2237438978.USD","IE00B1XK9C88.USD","SG9999004303.SGD","YUM","LU1145028129.USD","LU2191332357.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":40,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-07-22","current":33.960981,"percent":0.597756,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":46.408241,"high":82.03215,"avg":37.739552,"sd":17.303086,"marketCap":109320396477},"quantilePoints":[{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-22","current":33.960981,"twenty":24.262038,"median":31.930541,"eighty":46.408241,"marketCap":109320396477}],"updateTime":1753261868143}}}