美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

63.11

-0.7600-1.19%

盘后：63.110.00000.00%19:10 EDT

成交量：1,023.65万

成交额：6.48亿

市值：931.50亿

市盈率：20.93

高：64.85

开：64.40

低：62.58

收：63.87

数据加载中...

总览公司新闻公告

耐克是如何输给安踏的？

耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。

耐克(NKE)盘前涨近2% 将在美国市场对大范围的产品涨价

耐克重返亚马逊平台，大量产品或将涨价

BUZZ-耐克因计划重新加入亚马逊并提高部分产品价格而获利

耐克(NKE)本周将在美国市场对大范围的产品涨价

BUZZ-耐克因计划重新加入亚马逊、提高部分价格而上涨

耐克美股盘前涨2.3%

耐克股价盘前上涨1.8% 下周提价并重返亚马逊

耐克股价盘前上涨1.8% 公司将在下周提价并重新在亚马逊上销售

环球市场播报

耐克(NKE.N)盘前上涨1.8%，公司计划在下周提价，并将恢复在亚马逊上的销售。

耐克，涨价！时间定了！

传耐克将对多个产品涨价，耐克中国客服：暂未收到相关通知

耐克5月21日成交额为10.54亿美元

传耐克将对大量产品提价，耐克中国：未查询到相关涨价信息

时隔六年！耐克(NKE.US)回归亚马逊(AMZN.US)线上商城

港股概念追踪|耐克将对多种产品提价体育运动服饰国牌强势崛起（附概念股）

耐克时隔六年将恢复在亚马逊平台上销售

环球市场播报

亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。

关税压力来袭？耐克宣布在美上调部分商品价格

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":63.11,"timestamp":1749672000000,"preClose":63.87,"halted":0,"volume":10236456,"hourTrading":{"tag":"盘后","latestPrice":63.11,"preClose":63.11,"latestTime":"19:10 EDT","volume":359879,"amount":22717304.29436,"timestamp":1749683401206},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"盘后交易","change":-0.76,"latestTime":"06-11 19:10:45 EDT","open":64.395,"high":64.85,"low":62.58,"amount":648435307.055904,"amplitude":0.035541,"askPrice":63.35,"askSize":1000,"bidPrice":63,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":63.87,"dividendRate":0.024402,"preHourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":63.895,"latestTime":"09:29 EDT","volume":61206,"amount":3928186.39056,"timestamp":1749648587069},"postHourTrading":{"tag":"盘后","latestPrice":63.11,"preClose":63.11,"latestTime":"19:10 EDT","volume":359879,"amount":22717304.29436,"timestamp":1749683401206},"volumeRatio":0.814435,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1749667485664,"price":12.2,"volume":1025,"amount":1250500,"type":"-"}]},"impliedVol":0.4842,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.814435,"shares":1475990487,"dividePrice":1.54,"high":64.85,"amplitude":0.035541,"preClose":63.87,"low":62.58,"week52Low":52.28,"pbRate":"6.65","psRate":"1.95","week52High":98.04,"institutionHeld":0.782,"latestPrice":63.11,"committee":-0.904762,"eps":3.014752,"divideRate":0.024402,"volume":10236456,"delay":0,"ttmEps":3.014752,"open":64.395,"prevYearClose":75.67,"prevWeekClose":62.8,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":62.77,"twentyDayClose":62.39,"sixtyDayClose":73.7,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537197427","title":"耐克是如何输给安踏的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197427","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:35","pubTimestamp":1747964114,"startTime":"0","endTime":"0","summary":"在这场旷日持久的拉锯战中，以李宁、安踏为代表的国内品牌“你方唱罢我登场”，与耐克和阿迪两位外来者的“追赶赛”，遍布中国运服市场版图的角角落落。彼时，刚刚上市的安踏，仅在北京奥运会上充当了一把背景板，直到第二年才与中国奥委会签了赞助合同，有了代表中国的机会。伴随着“性价比终究战胜大牌迷信”的狂欢，“耐克是怎么输的”摆上一众研究员的桌面，人们试图去弄清楚“为什么”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1168","IE00B031J352.USD","IE00BGV7N243.SGD","LU0052750758.USD","LU0128525929.USD","LU1303367103.USD","LU0594300419.USD","82020","02020","NKE","BK1521","LU0029864427.USD","BK4533","BK4558","LU0650527681.SGD","BK1227","IE0008368742.USD","LU0310800379.SGD","LU0140636845.USD","LU0261947096.USD","LU1267930573.SGD","LU0708994859.HKD","BK4581","LU0708995583.HKD","BK4561","LU1188198961.HKD","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","IE0008369823.USD","LU0048597586.USD","LU0463099449.HKD","BK4146","LU0605514214.HKD","LU2039709279.SGD","LU2098885051.SGD","LU0786609619.USD","IE00B031HY20.USD","LU0261950470.USD","BK4588","LU0594300179.USD","BK4566","LU1831875114.USD","BK1512","BK1589","LU0048575426.USD","LU0251143458.SGD","IE00BQXX3F31.USD","ANPDY","BK1500"],"gpt_icon":1},{"id":"2537590944","title":"耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2552382132.HKD","IE000YTNTUN2.SGD","LU1235294995.USD","LU1674673428.USD","SG9999004303.SGD","LU2168564222.USD","USAW.SI","LU0203202063.USD","LU1880398471.USD","LU2756315664.SGD","LU0056508442.USD","LU0077335932.USD","AMZN","LU0345770308.USD","LU2471134796.USD","LU1116320737.USD","LU0256863902.USD","LU2746668461.USD","LU0889565833.HKD","LU0708995401.HKD","IE0003U64NQ7.SGD","LU1551013342.USD","LU1852331112.SGD","LU2317271919.USD","BK4534","IE00BK4W5L77.USD","SG9999014898.SGD","IE00B3SWFQ91.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4558","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU0289941410.SGD","LU2592432038.USD","NKE","LU0080751232.USD","LU2750360997.AUD","IE00B775H168.HKD","LU0314104364.USD","LU0345770993.USD","LU0149725797.USD","LU0957791311.USD","SG9999014906.USD","BK4533","LU2168564495.EUR","BK4596","SG9999017495.SGD","LU0154236417.USD","BK4146"],"gpt_icon":0},{"id":"2537794560","title":"耐克(NKE)盘前涨近2% 将在美国市场对大范围的产品涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794560","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914617,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)盘前涨近2%，截至发稿，报61.15美元。消息面上，据外媒报道，耐克(NKE)将（在美国市场）对大范围的产品涨价，预计最快将于本周实施；耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","BK4581","LU0029864427.USD","LU1303367103.USD","BK4585","LU1267930573.SGD","BK4566","LU0310800379.SGD","BK4558","BK4561","BK4534","LU0708994859.HKD","LU0823411888.USD","NKE","BK4533","BK4588","BK4146","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2537953945","title":"耐克重返亚马逊平台，大量产品或将涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953945","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:53","pubTimestamp":1747911180,"startTime":"0","endTime":"0","summary":"2025.05.22本文字数：595，阅读时长大约1分钟据界面新闻报道，5月22日，耐克证实将自2019年以来首次恢复在美国亚马逊平台上销售商品。另一方面，据新黄河报道，由于自海外采购的成本大幅升高，耐克将全面调整产品价格，不同商品的价格涨幅有所不同。一名知情人士透露，售价超过150美元的鞋类产品价格可能将上调10美元。据悉，耐克中国关联公司包括耐克商业（中国）有限公司、耐克体育（中国）有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221950279761fb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221950279761fb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU2168564065.EUR","LU2360106780.USD","LU1720051108.HKD","AMZN","NKE","IE0034235303.USD","LU1235294995.USD","SG9999017495.SGD","LU1261432733.SGD","LU0342679015.USD","LU1551013425.SGD","LU1935043536.SGD","IE0005OL40V9.USD","LU1035775433.USD","LU0494093205.USD","LU2237957811.SGD","IE00BFSS8Q28.SGD","LU0708994859.HKD","LU0256863902.USD","LU2403377893.USD","LU0029864427.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0308772762.SGD","USAW.SI","LU0964807845.USD","LU2750360997.AUD","LU0203201768.USD","LU2242650005.HKD","LU0648000940.SGD","LU1064131342.USD","LU1244550494.USD","LU0251132253.USD","LU0289941410.SGD","LU1720051017.SGD","LU0267386448.USD","LU0048584097.USD","LU1267930730.SGD","LU2077746001.SGD","LU2552382215.SGD","IE00BFXG0V08.USD","LU2471134796.USD","LU1935042991.SGD","LU0312595415.SGD","LU1935042488.USD","LU2417539215.USD","LU2471134952.CNY","LU1548497426.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2537172299","title":"BUZZ-耐克因计划重新加入亚马逊并提高部分产品价格而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2537172299","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537172299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:26","pubTimestamp":1747909594,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 耐克E.N>股价在美股 盘前交易中上涨2.12%，报61.25美元 ** NKE将 在中断六年后恢复在亚马逊AMZN.O上的销售 ** 还计划  从下周起提高部分产品的价格 ** 杰富瑞分析师兰道尔-科尼克表示，亚马逊是最大的电子商务平台，此举进一步巩固了耐克品牌的普遍性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","USAW.SI","LU1880398554.USD","LU0689472784.USD","LU2237957811.SGD","LU1989764748.USD","LU1629891620.HKD","LU2083900584.USD","LU0466842654.USD","IE0009356076.USD","LU0011850046.USD","LU0203201768.USD","LU2746668461.USD","BK4532","LU0308772762.SGD","LU2087625088.SGD","IE00BMPRXR70.SGD","LU0724617625.USD","LU1934455863.HKD","IE00BZ1G4Q59.USD","AMZN","LU2430703178.SGD","LU0345770308.USD","LU0256863902.USD","LU2023251221.USD","LU1116320737.USD","NKE","LU1989764664.SGD","BK4503","IE0004445015.USD","LU0345768153.USD","LU2456880835.USD","LU2089283258.USD","LU1988902786.USD","LU2247934214.USD","LU2326559502.SGD","LU2092937148.SGD","LU1496350502.SGD","LU0882574139.USD","SGXZ81514606.USD","LU1880398471.USD","LU0082616367.USD","BK4551","LU0683600562.USD","IE00BKDWB100.SGD","LU0417517546.SGD","LU1066051498.USD","BK4534","LU0787776722.HKD","LU2417539215.USD"],"gpt_icon":0},{"id":"2537165469","title":"耐克(NKE)本周将在美国市场对大范围的产品涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165469","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:07","pubTimestamp":1747904873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，耐克(NKE)将（在美国市场）对大范围的产品涨价，预计最快将于本周实施；耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4533","LU0786609619.USD","LU1267930573.SGD","BK4558","LU0310800379.SGD","LU0823411888.USD","BK4146","BK4585","LU2098885051.SGD","BK4534","LU0029864427.USD","LU1303367103.USD","NKE","BK4581","LU0708994859.HKD","BK4561","BK4588","LU0128525929.USD"],"gpt_icon":0},{"id":"2537915843","title":"BUZZ-耐克因计划重新加入亚马逊、提高部分价格而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915843","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:02","pubTimestamp":1747904525,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 耐克NKE.N股价在美股盘前交易中上涨2.12%，报61.25美元 ** 耐克将在中断六年后恢复在亚马逊AMZN.O上的销售 ** 还计划  从下周起提高部分产品的价格 ** 平均评级为41，相当于 \"买入\"，PT中值为70美元 - LSEG ** 截至本周三，NKE今年的业绩下滑了21%，在消费类股票中排名第五.SPLRCD。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","LU0310800379.SGD","IE00B4YYXB79.USD","LU0323591593.USD","IE00BKVL7J92.USD","IE00BFXG0V08.USD","LU2237957902.USD","LU0158827948.USD","LU2326559502.SGD","LU0061474960.USD","BK4534","LU0965509283.SGD","LU1778281490.HKD","LU1551013425.SGD","LU2756315664.SGD","SG9999004303.SGD","LU1935043536.SGD","LU0719512351.SGD","LU2361044949.HKD","LU0308772762.SGD","LU1201861249.SGD","LU1720051017.SGD","IE000W1ABFV2.USD","LU1201861165.SGD","LU2168564065.EUR","LU0648000940.SGD","LU2111349929.HKD","LU1435385759.SGD","LU1496350502.SGD","LU0211328371.USD","USAW.SI","SG9999002224.SGD","LU0170899867.USD","LU2552382215.SGD","LU2417539215.USD","LU0265550359.USD","IE00BKPKM429.USD","BK4551","SGXZ31699556.SGD","LU2211815571.USD","LU1720051108.HKD","LU0820561818.USD","LU1880398554.USD","LU2452424414.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU2125154935.USD","SGXZ81514606.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2537132489","title":"耐克美股盘前涨2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132489","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:57","pubTimestamp":1747904277,"startTime":"0","endTime":"0","summary":"耐克美股盘前涨2.3%，公司计划在下周提价，并将恢复在亚马逊上的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522165757a6e8997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522165757a6e8997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","NKE","BK4533","LU1303367103.USD","LU1267930573.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0786609619.USD","LU0029864427.USD","LU0823411888.USD","BK4561","BK4588","BK4558","BK4146","BK4534","BK4585","LU2098885051.SGD","BK4566","BK4581"],"gpt_icon":0},{"id":"2537691324","title":"耐克股价盘前上涨1.8% 下周提价并重返亚马逊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691324","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903203,"startTime":"0","endTime":"0","summary":"耐克股价盘前交易中上涨1.8%，公司宣布将自6月1日起提价，并恢复在亚马逊平台销售产品。这是耐克自2019年退出亚马逊后首次重返该平台。提价因海外采购成本上升，部分鞋类产品价格可能上调10美元。此次调整早于关税暂缓期终止日期7月8日。耐克发言人表示，公司正扩大销售渠道，为消费者提供更多选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217001894fef77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217001894fef77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU2125154935.USD","LU2420271590.USD","LU2430703251.USD","LU1778281490.HKD","SGXZ51526630.SGD","LU0345770308.USD","BK4554","LU2362541273.HKD","LU0861579265.USD","LU1127390331.HKD","LU0267386448.USD","LU0345770993.USD","IE0004445239.USD","LU0308772762.SGD","LU2362541513.USD","LU0345768153.USD","LU1066051498.USD","BK4543","BK4592","LU0823434583.USD","IE00B3SWFQ91.USD","LU1691799644.USD","LU0128525929.USD","USAW.SI","IE000W1ABFV2.USD","NKE","LU0787776722.HKD","LU1244550221.USD","AMZN","LU0708995401.HKD","LU0345769631.USD","LU2237957811.SGD","LU2326559502.SGD","LU2083900584.USD","LU2543165471.USD","LU2456880835.USD","LU0323591593.USD","BK4534","LU0056508442.USD","LU1116320737.USD","BK4503","LU1934455194.USD","LU2403377893.USD","LU0689472784.USD","BK4588","IE00BK4W5L77.USD","LU0353189763.USD","LU0943347566.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2537907269","title":"耐克股价盘前上涨1.8% 公司将在下周提价并重新在亚马逊上销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907269","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:20","pubTimestamp":1747902000,"startTime":"0","endTime":"0","summary":"耐克股价在盘前交易中上涨1.8%；该公司将在下周提价，并重新在亚马逊上销售。耐克周三证实，该公司将自2019年以来首次恢复在美国亚马逊平台上销售产品。耐克宣布，将提高商品的价格。由于自海外采购的成本大幅升高，耐克将全面调整产品价格，不同商品的价格涨幅有所不同。　　耐克的一位发言人周三表示，该公司正在投资其市场，为“消费者提供更多的产品和服务，无论他们选择在哪里、以何种方式购物”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexmnme7094365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJTD4N35.SGD","LU1934455277.USD","LU1823568750.SGD","LU0640476718.USD","LU1935042991.SGD","LU0719512351.SGD","IE0003U64NQ7.SGD","SG9999015952.SGD","LU0708994859.HKD","LU1880398471.USD","LU1201861249.SGD","USAW.SI","BK4527","LU2211815571.USD","LU2471134796.USD","LU0061474705.USD","LU1868837136.USD","LU1720051108.HKD","LU0823434740.USD","BK4146","LU1064131342.USD","BK4507","LU0642271901.SGD","AMZN","LU1868836591.USD","LU1084165304.USD","IE00BQXX3D17.EUR","LU0256863811.USD","LU0965508806.USD","LU1815333072.USD","IE0004086264.USD","LU2462157665.USD","LU2756315318.SGD","LU1718418525.SGD","LU0345769128.USD","SGXZ23171101.USD","LU0648000940.SGD","BK4592","LU0889565833.HKD","BK4551","SG9999017495.SGD","LU1366192091.USD","LU0310799852.SGD","LU0289941410.SGD","BK4535","IE00BJTD4V19.USD","LU2360106780.USD","NKE","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2537999050","title":"耐克(NKE.N)盘前上涨1.8%，公司计划在下周提价，并将恢复在亚马逊上的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999050","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:16","pubTimestamp":1747901778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2452424414.USD","USAW.SI","LU1046421795.USD","IE00BFXG0V08.USD","LU2168564149.EUR","LU1691799644.USD","LU0154236417.USD","LU1267930573.SGD","LU2242650005.HKD","LU0238689110.USD","BK4524","LU1066053197.SGD","LU2756315664.SGD","BK4122","LU0965508806.USD","NKE","LU2461242641.AUD","IE00BN29S564.USD","LU1551013425.SGD","LU1316542783.SGD","LU0061474705.USD","LU2063271972.USD","LU2237957902.USD","IE0004445015.USD","LU1868836757.USD","LU0310800379.SGD","LU0276348264.USD","LU2462157665.USD","BK4581","LU0719512351.SGD","LU2265009873.SGD","LU2065171402.SGD","LU1778281490.HKD","LU2125154778.USD","LU1868836914.USD","BK4550","LU0127658192.USD","LU1551013342.USD","AMZN","LU1935043023.USD","SG9999018857.SGD","LU0823434740.USD","BK4503","LU1935042488.USD","LU1988902786.USD","BK4592","LU0820562030.AUD","LU2360032135.SGD","LU0265550946.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2537995961","title":"耐克，涨价！时间定了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995961","media":"今晚报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:28","pubTimestamp":1747891730,"startTime":"0","endTime":"0","summary":"据美国媒体报道，耐克将于本周起对大量鞋类、服装及装备产品提价。回应媒体采访时，耐克避免提及关税一词，仅表示公司会定期评估业务状况，并在季节性规划中作出价格调整。据悉，这封信由76个鞋类品牌签署，其中包括耐克、阿迪达斯、斯凯奇和安德玛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133156a6e85979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133156a6e85979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4146","BK4585","LU0310800379.SGD","LU0029864427.USD","LU2098885051.SGD","NKE","BK4588","LU0128525929.USD","LU1303367103.USD","BK4558","LU0823411888.USD","BK4533","LU1267930573.SGD","BK4534","LU0786609619.USD","BK4566","BK4561","LU0708994859.HKD"],"gpt_icon":1},{"id":"2537967126","title":"传耐克将对多个产品涨价，耐克中国客服：暂未收到相关通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967126","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:24","pubTimestamp":1747884240,"startTime":"0","endTime":"0","summary":"红星资本局5月22日消息，据新黄河援引外媒报道，耐克将于本周起对大量鞋类、服装及装备产品提价。5月22日，红星资本局致电耐克官网的客服热线，客服人员回应称目前没有收到相关通知，消费者可至官网查看商品价格。3月21日，耐克披露了2025财年第三季度财报，报告期内耐克营收同比下降9%至112.69亿美元，净利润同比下降32%至7.94亿美元。在大中华区，该报告期内，耐克录得17.33亿美元营收，息税前利润4.21亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211245397617e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211245397617e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1303367103.USD","BK4558","LU0823411888.USD","LU1267930573.SGD","LU0128525929.USD","LU0029864427.USD","NKE","BK4581","LU0310800379.SGD","LU2098885051.SGD","BK4585","BK4588","BK4566","LU0708994859.HKD","BK4534","LU0786609619.USD","BK4146","BK4533"],"gpt_icon":0},{"id":"2537772962","title":"耐克5月21日成交额为10.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537772962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537772962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:02","pubTimestamp":1747882957,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，耐克成交额为10.54亿美元，成交额较昨日增加56.02%，当日成交量为1735.47万股。耐克于2025年5月21日跌4.12%，报59.98美元，该股过去5个交易日跌2.83%，年初至今跌20.34%，过去60日跌26.23%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110242a6e8353e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110242a6e8353e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0708994859.HKD","LU0823411888.USD","BK4585","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","NKE","BK4558","BK4146","LU1267930573.SGD","BK4533","BK4561","BK4581","BK4588"],"gpt_icon":1},{"id":"2537666966","title":"传耐克将对大量产品提价，耐克中国：未查询到相关涨价信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2537666966","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537666966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876620,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月22日上午消息，有外媒报道称，耐克将于本周起对大量鞋类、服装及装备产品提价。其中定价在100至150美元之间的鞋款涨价5美元，而150美元以上的运动鞋则提价10美元。还有知情人士表示，调价措施最迟于6月1日生效，但部分商品本周就可能反映在零售端。\n　　对于上述消息，新浪科技咨询了耐克中国区官方客服，其表示，目前未查询到相关涨价信息，如果有产品调价情况会向大家及时公布。（张奥）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-22/doc-inexkvpn9967063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","BK4146","BK4561","BK4588","BK4534","LU0823411888.USD","LU1303367103.USD","BK4533","BK4566","LU0708994859.HKD","BK4558","NKE","BK4585","BK4581","LU0786609619.USD","LU0310800379.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2537965333","title":"时隔六年！耐克(NKE.US)回归亚马逊(AMZN.US)线上商城","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965333","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:00","pubTimestamp":1747875601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在2019年退出亚马逊后，耐克如今重新回归该平台的线上商城。此次回归亚马逊，是耐克首席执行官Elliott Hill推动恢复与零售合作伙伴关系努力的一部分。耐克还表示，该公司也在扩展其实体零售关系并改进其在线工具。虽然一些独立商家仍在亚马逊上销售耐克产品，但这些商品并非直接来自耐克。2017年，情况发生变化，耐克加入了亚马逊的品牌注册计划。但据称，耐克在控制亚马逊平台方面遇到困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d78f8716adf2425d42565875b8fe8932","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965509101.SGD","SG9999015986.USD","USAW.SI","SG9999017495.SGD","BK4534","LU1791710582.SGD","LU2471134796.USD","LU1116320901.HKD","BK4579","IE00BKPKM429.USD","LU0345768153.USD","BK4220","NKE","LU1127390331.HKD","LU0056508442.USD","LU2054465674.USD","LU1066053197.SGD","IE00BJJMRX11.SGD","LU0082616367.USD","AMZN","LU0820561909.HKD","LU0648000940.SGD","LU2271345857.HKD","LU0964807845.USD","LU0985320562.USD","LU1935042991.SGD","BK4592","LU0494093205.USD","LU2168564065.EUR","LU2471134952.CNY","LU1868836591.USD","LU2247934214.USD","LU0314104364.USD","LU2462157665.USD","IE000YTNTUN2.SGD","LU2362541513.USD","LU2505996681.GBP","SG9999015952.SGD","LU2098885051.SGD","LU0234572021.USD","LU1496350502.SGD","LU0203201768.USD","LU1366192091.USD","LU2168564222.USD","SG9999015945.SGD","LU1064131342.USD","LU2168564495.EUR","BK4596","LU2471134523.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2537950177","title":"港股概念追踪|耐克将对多种产品提价   体育运动服饰国牌强势崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:40","pubTimestamp":1747870827,"startTime":"0","endTime":"0","summary":"耐克将对大范围的产品涨价，预计最快将于本周实施。耐克售价在100美元到150美元之间的鞋类产品将涨价5美元，而售价超过150美元的运动鞋将涨价10美元。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。智通财经APP获悉，花旗预计投资者将在二季度轮动配置非必需消费板块，尤其是运动服饰行业。华源证券研报称，新兴市场成为近年世界鞋服市场新增长极，国牌强势崛起，市场份额向头部集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","02020","BK1521","LU1813983027.USD","NKE","LU1102505929.USD","LU0149534421.HKD","BK1168","LU0594300419.USD","BK1500","IE0008368742.USD","BK4146","IE00BZ08YT58.USD","02331","HSTECH","LU0541501648.USD","LU0708994859.HKD","LU0029864427.USD","02313","LU0072462343.USD","BK4585","LU0251144936.SGD","LNNGY","LU0320764599.SGD","07226","LU0128525929.USD","IE0031814852.USD","YANG","LU0823426480.USD","BK1502","IE00B29SXG58.USD","LU1267930573.SGD","IE00BVYPNQ40.USD","LU0359202008.SGD","82020","BK4614","LU0048575426.USD","LU0244354667.USD","LU0828237940.HKD","IE0008369823.USD","IE00BPRC5H50.USD","82331","HSCEI","IE00BQXX3F31.USD","IE00BGHQDM52.EUR","IE00B031J352.USD","LU0314109678.HKD","BK4533","IE00BQXX3D17.EUR","ANPDY"],"gpt_icon":0},{"id":"2537995722","title":"耐克时隔六年将恢复在亚马逊平台上销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995722","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:19","pubTimestamp":1747869562,"startTime":"0","endTime":"0","summary":"美国体育用品巨头耐克周三证实，该公司将自2019年以来首次恢复在美国亚马逊平台上销售产品。　　六年前，耐克停止在亚马逊上批发商品，以更直接地向客户分销产品，并对购物体验有更大的控制权。当时，由于对亚马逊庞大的第三方市场上假冒产品的担忧日益加剧，耐克和知名鞋商Birkenstock等几个品牌与亚马逊断绝了合作。　　亚马逊在一封电子邮件中表示，其将“很快开始直接采购更广泛的耐克产品，以扩大我们为美国客户提供的选择。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d78f8716adf2425d42565875b8fe8932","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexkrfp2141328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SG9999014880.SGD","LU1815333072.USD","BK4550","LU1235294995.USD","LU2360106780.USD","SG9999002232.USD","LU2065171402.SGD","USAW.SI","LU1201861249.SGD","LU1880398471.USD","LU2213496289.HKD","LU0096362180.USD","LU2083900584.USD","IE00BWXC8680.SGD","AMZN","LU2092627202.USD","IE000ITXATA3.USD","LU0267386448.USD","LU2271345857.HKD","LU0724617625.USD","LU2750360641.GBP","LU0889565833.HKD","LU0109392836.USD","LU0158827781.USD","LU0308772762.SGD","LU1852331112.SGD","LU0342679015.USD","LU2108987350.USD","LU2602419157.SGD","LU1989764664.SGD","LU0964807845.USD","BK4558","IE00BJTD4N35.SGD","LU1823568750.SGD","LU0211327993.USD","SG9999015952.SGD","LU0466842654.USD","LU0061474960.USD","LU2403377893.USD","LU2592432038.USD","LU1046421795.USD","NKE","LU0957791311.USD","LU0157215616.USD","LU1791710582.SGD","LU0256863811.USD","LU0345769128.USD","IE00B4YYXB79.USD","LU1861559042.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"2537957331","title":"亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:41","pubTimestamp":1747867298,"startTime":"0","endTime":"0","summary":"亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22064150578593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1633808545.USD","LU1066051225.USD","LU0011850046.USD","LU2168564222.USD","LU0354030438.USD","USAW.SI","LU2471134523.USD","BK4558","LU0310800379.SGD","LU0320765059.SGD","LU2242650005.HKD","LU1989764664.SGD","LU2237438978.USD","LU2592432038.USD","IE000YTNTUN2.SGD","LU1064131342.USD","LU2065171311.SGD","LU2602419157.SGD","LU0823434583.USD","LU0820561818.USD","BK4585","IE000KEQY171.SGD","LU2125154778.USD","IE0004091025.USD","LU2168564495.EUR","LU2361045086.USD","SG9999017495.SGD","LU2087625088.SGD","NKE","LU0494093205.USD","LU2108987350.USD","LU1935043023.USD","AMZN","BK4533","LU0061475181.USD","BK4551","LU1037948897.HKD","LU0170899867.USD","LU2271345857.HKD","LU0689472784.USD","LU0345769631.USD","LU1868837300.USD","LU1366192091.USD","LU1868836757.USD","LU2326559502.SGD","LU0980610538.SGD","LU2756315318.SGD","IE00BMPRXN33.USD","LU1235294995.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2537183952","title":"关税压力来袭？耐克宣布在美上调部分商品价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183952","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:20","pubTimestamp":1747866000,"startTime":"0","endTime":"0","summary":"据知情人士透露，耐克成人系列服装与配件的价格将上涨2至10美元不等，价格在100至150美元之间的运动鞋将上调5美元，而售价高于150美元的鞋款则会上涨10美元。尽管调价涵盖了耐克相当大比例的产品线，仍有不少商品价格维持不变。耐克在声明中表示：“我们会定期评估业务状况，并在季节性计划中进行价格调整。”本轮提价将适用于耐克官网以及品牌门店标示的厂商建议零售价。","market":"us","thumbnail":"https://static.tigerbbs.com/68ab55b396d2dcbb09b0c2d9d4f9ce61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68ab55b396d2dcbb09b0c2d9d4f9ce61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296096.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"关税压力来袭？耐克宣布在美上调部分商品价格","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4146","LU1303367103.USD","BK4588","BK4534","BK4533","LU0708994859.HKD","BK4581","NKE","BK4558","LU0823411888.USD","LU2098885051.SGD","LU0029864427.USD","BK4566","LU1267930573.SGD","BK4561","BK4585","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-10","current":20.270313,"percent":0.052042,"low":17.44144,"twenty":24.871448,"median":32.187012,"eighty":57.611618,"high":82.03215,"avg":38.250826,"sd":17.403591,"marketCap":91378571050},"quantilePoints":[{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-10","current":20.270313,"twenty":24.871448,"median":32.187012,"eighty":57.611618,"marketCap":91378571050}],"updateTime":1749655610315}}}