美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

61.90

+1.372.26%

盘后：61.57-0.3300-0.53%19:59 EDT

成交量：1,368.16万

成交额：8.45亿

市值：913.64亿

市盈率：20.53

高：62.18

开：61.38

低：61.24

收：60.53

数据加载中...

总览公司新闻公告

被爆抢的始祖鸟冲锋衣，跌了一万块

加拿大蒙特利尔银行：维持Nike(NKE.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至95.00美元。

耐克下跌1.21%，报77.385美元/股

安利股份：成为耐克战略合作伙伴

天风证券股份有...

耐克上涨1.21%，报75.29美元/股

耐克上涨1.24%，报74.48美元/股

耐克下跌1.21%，报73.39美元/股

安利股份：耐克是公司未来十分强劲的增长点之一，态势向好，动能强劲

Paradise NFT 传奇版本 888 个 NFT 已售罄，将于2 月启动普通版本销售

穆迪：将耐克(NKE.N)的评级展望下调至负面；确认A1高级无担保票据评级。

耐克上涨3.01%，报72.975美元/股

对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield

耐克上涨1.22%，报72.07美元/股

两任CEO，完全相反的战略，耐克正在经历自我否定与重塑

BUZZ-因潜在增长反弹，派博桑德勒将耐克公司评级上调至 "增持 "后，耐克公司股价上涨

FILA恢复增长，耐克继续下跌

21世纪经济报道

耐克下跌1.22%，报71.21美元/股

BUZZ-加拿大皇家银行资本市场（RBC Capital Markets）下调耐克公司盈利预测，称扭亏为盈需要更长的时间

股息爱好者的心头好，这10家股息贵族，为何在2025年能跑赢大盘？

美股研究社

“蛇年限定”来了！顾客排长队抢生肖款，鞋服品牌找到新流量秘码

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":61.9,"timestamp":1750104000000,"preClose":60.53,"halted":0,"volume":13681576,"hourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.9,"latestTime":"19:59 EDT","volume":209952,"amount":12996237.5462,"timestamp":1750118392550},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"未开盘","change":1.37,"latestTime":"06-16 16:00:00 EDT","open":61.38,"high":62.18,"low":61.24,"amount":845240650.86048,"amplitude":0.015529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":60.53,"dividendRate":0.024879,"preHourTrading":{"tag":"盘前","latestPrice":61.1499,"preClose":60.53,"latestTime":"09:29 EDT","volume":55766,"amount":3398133.5542800003,"timestamp":1750080541340},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.9,"latestTime":"19:59 EDT","volume":209952,"amount":12996237.5462,"timestamp":1750118392550},"volumeRatio":1.07719,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1750101658243,"price":13.3,"volume":2460,"amount":3271800,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"72.5","timestamp":1750101658243,"price":10.8,"volume":2460,"amount":2656800,"type":"+"}]},"impliedVol":0.5589,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.07719,"shares":1475990487,"dividePrice":1.54,"high":62.18,"amplitude":0.015529,"preClose":60.53,"low":61.24,"week52Low":52.28,"pbRate":"6.52","psRate":"1.91","week52High":98.04,"institutionHeld":0.782,"latestPrice":61.9,"eps":3.014752,"divideRate":0.024879,"volume":13681576,"delay":0,"ttmEps":3.014752,"open":61.38,"prevYearClose":75.67,"prevWeekClose":60.53,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":61.91,"twentyDayClose":63.11,"sixtyDayClose":71.86,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509289325","title":"被爆抢的始祖鸟冲锋衣，跌了一万块","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289325","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:44","pubTimestamp":1738763064,"startTime":"0","endTime":"0","summary":"比春运火车票还难抢的，大概也就是“鸟家”限定了。新年第一天，始祖鸟蛇年限定冲锋衣开售即上演“一秒售罄”现象。根据始祖鸟天猫官方旗舰店客服消息，在仅限会员购买，且每个会员限购1件的情况下，官方售价8200元一件的蛇年限定冲锋衣，上架80件后又火速售罄下架，并有数万人加购。在二手交易平台上，始祖鸟蛇年限定冲锋衣一度被炒至2-3万元，仍热销不止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0008368742.USD","LU0052750758.USD","BK4581","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","LU2039709279.SGD","IE00BQXX3D17.EUR","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","BK4533","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","BK4146","BK4534","LU0823411888.USD","LU2488822045.USD","LU0786609619.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","NKE","BK1521","BK4558","LU0140636845.USD","LU2098885051.SGD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","BK4566","LU1303367103.USD","LU0251144936.SGD","LU0605514214.HKD","LU0326950275.SGD","BK1168","02020","BK4588","BK4585","BK1227"],"gpt_icon":1},{"id":"2508148599","title":"加拿大蒙特利尔银行：维持Nike(NKE.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588339,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Nike(NKE.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03211247941357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","NKE"],"gpt_icon":0},{"id":"2508910179","title":"耐克下跌1.21%，报77.385美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:46","pubTimestamp":1738352807,"startTime":"0","endTime":"0","summary":"2月1日，耐克(NKE)盘中下跌1.21%，截至03:46，报77.385美元/股，成交5.06亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01034647922842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU0823411888.USD","BK4533","LU2098885051.SGD","BK4561","LU1303367103.USD","BK4566","NKE","BK4581","BK4588","LU0786609619.USD","BK4558","BK4146"],"gpt_icon":0},{"id":"2507810769","title":"安利股份：成为耐克战略合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2507810769","media":"天风证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507810769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 11:40","pubTimestamp":1738294832,"startTime":"0","endTime":"0","summary":"安利股份成为耐克公司战略合作伙伴近日公司收到耐克通知，基于近年来安利在规模、创新、品质、服务、全球化等领域做出的综合卓越表现，自2025 年1 月1 日起，安利升级成为耐克战略合作伙伴。安利股份成为耐克战略合作伙伴，在鞋用材料和体育装备材料方面，将获得耐克最有限资源的优先支持，包括受邀参加耐克年度战略供应商大会，分享耐克战略规划，统购订单本地化优先分配，特材开发优先推荐，供应链专业经理辅导成长等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501311140389614987f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501311140389614987f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4558","LU1303367103.USD","BK4588","BK4533","LU0786609619.USD","NKE","LU2098885051.SGD","BK4534","BK4146","BK4566","BK4581","BK4585","BK4561"],"gpt_icon":1},{"id":"2507309606","title":"耐克上涨1.21%，报75.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507309606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507309606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:53","pubTimestamp":1738166031,"startTime":"0","endTime":"0","summary":"1月29日，耐克(NKE)盘中上涨1.21%，截至23:53，报75.29美元/股，成交1.19亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29235347898829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4558","BK4146","BK4588","BK4533","LU0786609619.USD","LU1303367103.USD","BK4534","BK4581","LU2098885051.SGD","NKE","BK4585","BK4566","BK4561","LU0823411888.USD"],"gpt_icon":0},{"id":"2506876309","title":"耐克上涨1.24%，报74.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:15","pubTimestamp":1737990903,"startTime":"0","endTime":"0","summary":"1月27日，耐克(NKE)盘中上涨1.24%，截至23:15，报74.48美元/股，成交1.19亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27231547863995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1303367103.USD","LU0786609619.USD","NKE","BK4561","BK4588","BK4558","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4146","BK4581","BK4585","BK4534","BK4533"],"gpt_icon":0},{"id":"2506700892","title":"耐克下跌1.21%，报73.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:32","pubTimestamp":1737747141,"startTime":"0","endTime":"0","summary":"1月25日，耐克(NKE)盘中下跌1.21%，截至03:32，报73.39美元/股，成交3.59亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25033247812402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","LU2098885051.SGD","BK4581","BK4533","BK4534","BK4588","BK4566","BK4561","BK4585","LU0786609619.USD","LU1303367103.USD","NKE","BK4146","BK4558"],"gpt_icon":0},{"id":"2505091580","title":"安利股份：耐克是公司未来十分强劲的增长点之一，态势向好，动能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091580","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:33","pubTimestamp":1737689590,"startTime":"0","endTime":"0","summary":"有投资者向安利股份提问， 请问贵公司是否是A股中唯一的耐克战略合作伙伴？成为耐克战略合作伙伴未来会对公司产生何种影响？耐克是公司未来十分强劲的增长点之一，态势向好，动能强劲。当然，公司与耐克合作，受产品开发、品质、市场波动及行业竞争等多方面因素影响，订单情况并不完全取决于公司，具有不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114602abb6a23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114602abb6a23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4585","NKE","LU1303367103.USD","BK4581","BK4558","LU0823411888.USD","BK4534","LU0786609619.USD","LU2098885051.SGD","BK4146","BK4566","BK4588","BK4533"],"gpt_icon":0},{"id":"2505768070","title":"Paradise NFT 传奇版本 888 个 NFT 已售罄，将于2 月启动普通版本销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768070","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:32","pubTimestamp":1737685967,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://club.fo.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0577902454.USD","LU1242518931.SGD","LU0880133367.SGD","BK4531","LU0890818403.SGD","LU0310800965.SGD","LU1328615791.USD","IE00B0JY6N72.USD","LU0605514214.HKD","BK4558","LU2778985437.USD","LU1152091168.USD","LU0348814723.USD","LU0345776255.USD","LU0608807946.USD","09988","LU0163747925.USD","LU1282649810.SGD","HBBD.SI","BK1575","LU0516422952.EUR","LU0384037296.USD","SONY","SOL.USD.HKCC","LU1224709979.USD","BK4548","LU1044875133.USD","LU0502904849.HKD","BK4505","LU2098885051.SGD","IE0034224299.USD","LU0543330483.HKD","LU0786609619.USD","89988","LU0329678170.USD","BK4588","LU0329678337.USD","LU0348805143.USD","WRLD","LU0345775950.USD","LU1048484197.HKD","BK1586","LU0823397103.USD","BABA","LU0049853897.USD","LU0456827905.SGD","BK4565","USDT.USD.CC","BK1608","NKE"],"gpt_icon":0},{"id":"2505208167","title":"穆迪：将耐克(NKE.N)的评级展望下调至负面；确认A1高级无担保票据评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208167","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:50","pubTimestamp":1737593432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4533","BK4534","LU1303367103.USD","LU2098885051.SGD","NKE","BK4146","LU0823411888.USD","BK4585","BK4581","LU0786609619.USD","BK4561","BK4566","BK4558"],"gpt_icon":0},{"id":"2505789128","title":"耐克上涨3.01%，报72.975美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490572,"startTime":"0","endTime":"0","summary":"1月22日，耐克(NKE)盘中上涨3.01%，截至04:16，报72.975美元/股，成交6.57亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22041647679051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","LU2098885051.SGD","NKE","BK4534","BK4588","BK4146","LU0786609619.USD","BK4566","LU1303367103.USD","BK4558","BK4561","BK4533","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2503692756","title":"对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692756","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:34","pubTimestamp":1736933673,"startTime":"0","endTime":"0","summary":"对冲基金大佬比尔·阿克曼旗下的潘兴广场资本管理公司公布第三季度持仓报告。据统计，潘兴广场第三季度持仓总市值为129亿美元，上一季度总市值为104亿美元，环比增长24%。潘兴第三季度大举增持了加拿大投资公司 $Brookfield $ 的股份，持股数量增长377.6%，达到3270万股，持仓市值占投资组合比例从2.73%增长至13.36%，位列第一大重仓股。这家对冲基金在第二季度购买了300万股耐克B类股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151734479604724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151734479604724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0786609619.USD","LU2098885051.SGD","NKE","BK4585","BK4135","BK4561","BK4146","BK4558","LU0823411888.USD","LU1303367103.USD","BK4588","BK4581","BN","BK4534","BK4566","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2503581654","title":"耐克上涨1.22%，报72.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:32","pubTimestamp":1736782334,"startTime":"0","endTime":"0","summary":"1月13日，耐克(NKE)盘中上涨1.22%，截至23:32，报72.07美元/股，成交1.9亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：1月10日，耐克获Piper Sandler上调评级至Overweight，目标价上调至90美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13233247402855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","LU0786609619.USD","BK4146","BK4533","BK4558","BK4566","BK4581","BK4561","BK4534","BK4588","LU1303367103.USD","BK4585","LU2098885051.SGD","NKE"],"gpt_icon":0},{"id":"2503034624","title":"两任CEO，完全相反的战略，耐克正在经历自我否定与重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034624","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:34","pubTimestamp":1736739249,"startTime":"0","endTime":"0","summary":"近日，耐克发布了2025财年第二季度的财报，数据显示，2025财年上半年，耐克营收达239.43亿美元，同比下滑9%，净利润为22.14亿美元，同比下滑27%。与此同时，耐克在二级市场的表现，也在经历“至暗时刻”。截至发稿时，耐克的股价为每股71.97美元，已经处在近五年的低点区间，相比2021年11月最高171.6美元的股价，已经跌掉了58%。当下，耐克从战略到渠道再到产品，都在经历一场由上至下的自我否定与变革重塑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4558","BK4146","BK4588","BK4533","LU0786609619.USD","LU1303367103.USD","BK4534","BK4581","LU2098885051.SGD","NKE","BK4585","BK4566","BK4561","LU0823411888.USD"],"gpt_icon":1},{"id":"2502860988","title":"BUZZ-因潜在增长反弹，派博桑德勒将耐克公司评级上调至 \"增持 \"后，耐克公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521656,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 耐克  股价早盘最高上涨 1.5% 至 72.37 美元** 券商 Piper Sandler 将耐克股票评级从 \"中性 \"上调至 \"增持\"，并将目标价上调 18 美元至 90 美元。** 42 家券商中有 22 家将该股评级为 \"买入 \"或更高，18 家为 \"持有\"，2 家为 \"卖出\"；预测中值为 90 美元。** NKE 去年下跌约 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":0},{"id":"2502079703","title":"FILA恢复增长，耐克继续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079703","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:49","pubTimestamp":1736466571,"startTime":"0","endTime":"0","summary":"2025年1月8日，据该公司披露，在2024年四季度，安踏主品牌流水高单位数增长，FILA 高单位数增长，户外品牌增长50%至55%。同期，FILA实现高单位数增长，其中大货高单位数增长，儿童中单位数增长，Fusion高双位数增长，FILA 线上双位数增长。2024全年FILA 增长中单位数。需要注意的是，FILA实现这一成绩并不容易。在2024年三季度，FILA销售同比下降低单位数，其中，大货增长趋势相对较好，潮牌和儿童表现偏弱。如此态势下，FILA选择调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011007555595fe6d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011007555595fe6d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0786609619.USD","LU2098885051.SGD","NKE","BK4585","BK4561","BK4146","BK4558","LU0823411888.USD","LU1303367103.USD","02020","BK4588","BK4581","BK4534","BK4566"],"gpt_icon":1},{"id":"2502708716","title":"耐克下跌1.22%，报71.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:02","pubTimestamp":1736355736,"startTime":"0","endTime":"0","summary":"1月9日，耐克(NKE)盘中下跌1.22%，截至01:02，报71.21美元/股，成交3.67亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09010247279901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","LU2098885051.SGD","BK4581","BK4533","BK4534","BK4588","BK4566","BK4561","BK4585","LU0786609619.USD","LU1303367103.USD","NKE","BK4146","BK4558"],"gpt_icon":0},{"id":"2501372034","title":"BUZZ-加拿大皇家银行资本市场（RBC Capital Markets）下调耐克公司盈利预测，称扭亏为盈需要更长的时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:59","pubTimestamp":1736344789,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 加拿大皇家银行资本市场将耐克  的预测价值从80美元下调至70美元，维持 \"行业表现 \"评级。** 新的预测价格比 NKE 上次收盘价 72.09 美元折价约 3** 耐克扭亏为盈所需的时间比预期的要长，现在可能会影响到 2026 年上半年，这比我们之前的评估时间更长--加拿大皇家银行资本市场分析师 Piral Dadhania 说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4561","BK4534","BK4533","BK4566","BK4588","LU0786609619.USD","LU0823411888.USD","LU1303367103.USD","RY","BK4207","BK4581","NKE","BK4146","BK4585","BK4558"],"gpt_icon":1},{"id":"2501071017","title":"股息爱好者的心头好，这10家股息贵族，为何在2025年能跑赢大盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071017","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:40","pubTimestamp":1736325600,"startTime":"0","endTime":"0","summary":"这是因为该公司的股息增长和股息收入相结合，以及其财务稳健性。由于百事可乐的股息增长潜力相对较强，2035 年您可能会收到 55.13 美元的股息。假设在Realty Income中投资 1,000 美元，这意味着可能在 2025 年收到 60.20 美元的税前股息。2035 年，可能会收到 93.49 美元。Realty Income 占整个投资组合的 2.58%，目前在股息收入加速器投资组合中占第五大份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineefzcz4022880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4514","JNJ","BLK","V","USAW.SI","USJW.SI","TSYW.SI","LU2242650005.HKD","LU1642822529.SGD","MACW.SI","BK4135","GOOG","LU0823421333.USD","QLD","SQQQ","GOOGL","LU1023059063.AUD","LU0894486033.HKD","NQmain","LU0648001328.SGD","AAPL","LU1201861249.SGD","LU2089283258.USD","IE00BLSP4452.SGD","LU1718418525.SGD","NKE","PSQ","PEP","QID","NVIW.SI","BK4097","IE00B19Z8W00.USD","LU0097036916.USD","SG9999014559.SGD","MSFT","IE00BKPKM429.USD","IE0004445239.USD","LU0345774391.USD","LU0868494617.USD","LU0950375773.USD","IE00BJJMRY28.SGD","SG9999014542.SGD",".IXIC","LU0980610538.SGD","LU2023251221.USD","MNQmain","TQQQ","LU0109391861.USD"],"gpt_icon":1},{"id":"2501621067","title":"“蛇年限定”来了！顾客排长队抢生肖款，鞋服品牌找到新流量秘码","url":"https://stock-news.laohu8.com/highlight/detail?id=2501621067","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501621067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:23","pubTimestamp":1736302981,"startTime":"0","endTime":"0","summary":"近日，蓝鲸新闻记者走访市场时发现，无论是外资老牌耐克、阿迪达斯，还是国产本土品牌安踏、李宁，以及On昂跑、可隆等较专业的品牌，均推出了蛇年限定产品。品牌销售人员均表示，蛇年限定产品是今年品牌本土化较新的尝试。始祖鸟的销量更是一如既往的火爆，蛇年限定款冲锋衣已售罄，在二手市场也出现了断码断货现象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4585","BK4146","LU0786609619.USD","LU1303367103.USD","BK4533","BK4566","LU0823411888.USD","LU2098885051.SGD","BK4581","BK4534","NKE","BK4558","YINN","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":16,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-13","current":20.561713,"percent":0.060849,"low":17.44144,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"high":82.03215,"avg":38.215914,"sd":17.424055,"marketCap":92692202583},"quantilePoints":[{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583}],"updateTime":1750136837142}}}