美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

61.90

+1.372.26%

盘前：61.34-0.5700-0.92%07:16 EDT

成交量：1,368.16万

成交额：8.45亿

市值：913.64亿

市盈率：20.53

高：62.18

开：61.38

低：61.24

收：60.53

数据加载中...

总览公司新闻公告

耐克下跌1.21%，报72.425美元/股

2024年黯然离职的CEO们：波音、英特尔、星巴克、耐克的CEO都换了

全球企业动态

耐克下跌3.04%，报73.37美元/股

谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股

BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战

纺织服饰行业全球观察之耐克：FY25Q2：北美、大中华区动销承压库存水平保持平稳

广发证券股份有...

重仓股揭秘：2025年对冲基金和大投资者最看好的5只股票

老虎资讯综合

申洲国际订单饱满行稳致远，低估值迎良机

二姨看时尚 | 王嘉尔成为耐克全球代言人；LV与村上隆再合作；戴尔比斯20亿美元钻石库存危机

21世纪经济报道

4年闭店超2500家，体育零售巨头艰难转身

美国CEO创纪录离职

连增七季度后业绩再度下滑耐克中国市场增长遇挫

“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？

老虎资讯综合

耐克财报复盘：股价被低估30%，但该公司却自己挖了一个大坑！

美股研究社

干不好就走人！今年美国公司CEO变动速度创历史最快

海通国际：首予滔搏“优于大市”评级目标价3.79港元

耐克下跌1.33%，报75.92美元/股

赚钱能力不如安踏，耐克躲回舒适区

瑞银：下调耐克目标价至73美元长远而言有反弹的能力

瑞银：长远而言耐克有反弹的能力维持予其“中性”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":61.9,"timestamp":1750104000000,"preClose":60.53,"halted":0,"volume":13681576,"hourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.91,"latestTime":"07:16 EDT","volume":3799,"amount":233169.43747,"timestamp":1750158968480},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"盘前交易","change":1.37,"latestTime":"06-17 07:16:15 EDT","open":61.38,"high":62.18,"low":61.24,"amount":845240650.86048,"amplitude":0.015529,"askPrice":63,"askSize":30,"bidPrice":61.01,"bidSize":20,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":61.91,"dividendRate":0.024879,"preHourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.91,"latestTime":"07:16 EDT","volume":3799,"amount":233169.43747,"timestamp":1750158968480},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.9,"latestTime":"19:59 EDT","volume":209952,"amount":12996237.5462,"timestamp":1750118392550},"volumeRatio":1.0771899232571334,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1750101658243,"price":13.3,"volume":2460,"amount":3271800,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"72.5","timestamp":1750101658243,"price":10.8,"volume":2460,"amount":2656800,"type":"+"}]},"impliedVol":0.5589,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.0771899232571334,"shares":1475990487,"dividePrice":1.54,"high":62.18,"amplitude":0.015529,"preClose":60.53,"low":61.24,"week52Low":52.28,"pbRate":"6.52","psRate":"1.91","week52High":98.04,"institutionHeld":0.782,"latestPrice":61.9,"committee":-0.2,"eps":3.014752,"divideRate":0.024879,"volume":13681576,"delay":0,"ttmEps":3.014752,"open":61.38,"prevYearClose":75.67,"prevWeekClose":60.53,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":61.91,"twentyDayClose":63.11,"sixtyDayClose":71.86,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501266374","title":"耐克下跌1.21%，报72.425美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:42","pubTimestamp":1736188951,"startTime":"0","endTime":"0","summary":"1月7日，耐克(NKE)盘中下跌1.21%，截至02:42，报72.425美元/股，成交6.0亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：1月3日，耐克2024年二季度累计回购金额22.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07024247186578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","BK4534","BK4558","NKE","BK4561","BK4581","BK4588","BK4533","LU2098885051.SGD","LU0786609619.USD","BK4566","LU1303367103.USD","BK4146","BK4585"],"gpt_icon":0},{"id":"2500173116","title":"2024年黯然离职的CEO们：波音、英特尔、星巴克、耐克的CEO都换了","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173116","media":"全球企业动态","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173116?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 07:07","pubTimestamp":1735945620,"startTime":"0","endTime":"0","summary":"2024年，很多跨国企业都更换了领导人。其中包括美国的波音、英特尔、星巴克、耐克等行业巨头，日本企业离职社长们更多则是因为违规的原因。自2018年成为Chipotle公司CEO以来，尼科尔彻底改变了Chipotle。该公司表示，根据董事会的初步调查，纳格也将被解雇。这家全球第四大汽车制造商2024年的利润大幅下滑。小林一雅7月23日辞职，小林章浩将于8月8日辞职。小林章浩主动返还今年1月起6个月的50%董事月薪，山根主动返还40%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-04/doc-inecucqa8111640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","BA","LU0786609619.USD","BK4602","BK4529","LU0321505868.SGD","LU0321505439.SGD","BK4527","BK4579","BK4581","BK4187","BK4564","BK4561","BK4588","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4558","LU1303367103.USD","LU0081259029.USD","BK4585","BK4141","BK4512","BK4515","BK4535","BK4504","BK4550","LU0882574139.USD","LU1435385759.SGD","BK4533","BK4551","LU1429558221.USD","BK4534","BK4146","BK4209","IE00B3T34201.USD","BK4516","NKE","LU2326559502.SGD","BK4554","INTC","BK4575"],"gpt_icon":1},{"id":"2500490331","title":"耐克下跌3.04%，报73.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:39","pubTimestamp":1735843150,"startTime":"0","endTime":"0","summary":"1月3日，耐克(NKE)盘中下跌3.04%，截至02:39，报73.37美元/股，成交4.24亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03023947069385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4146","LU1303367103.USD","LU0823411888.USD","BK4561","BK4534","BK4581","BK4585","LU2098885051.SGD","LU0786609619.USD","BK4588","NKE","BK4533","BK4558","BK4566"],"gpt_icon":0},{"id":"2500642992","title":"谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500642992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500642992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:31","pubTimestamp":1735795862,"startTime":"0","endTime":"0","summary":"一批由对冲基金和知名投资者选出的高确信度的股票可能在新的一年中大幅跑赢市场。据Goldman Sachs分析，在持有3万亿美元股票头寸的697家对冲基金中，金融股的敞口达到了至少15年来的最大超配比例。LPL Financial在第四季度飙升了41%。根据Goldman的数据，目前有四分之一的对冲基金至少持有一只中国ADR股票，这一比例是自2021年以来的最高水平。今年以来该股涨幅不足3%。Nike的股价今年大幅落后于大盘，累计下跌超过30%。Constellation Energy的股价今年上涨了94%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250102133122620.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250102133122620.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/02133147028367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"谁将引领市场狂飙？2025年对冲基金押注了京东等5只潜力股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0315178854.USD","BK1142","LU0149721374.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU0971096721.USD","LU1363072403.SGD","NKE","LU0211977185.USD","BK4551","JD","LU0157215616.USD","89618","LU0588545730.USD","LU1282649067.USD","LU0084288322.USD","LU1808992512.USD","LU0791591158.USD","LU0231483743.USD","DPZ","BRK.A","09618","LU0588545904.SGD","LU1914381329.SGD","LU0320764755.SGD","BK1610","SG9999002828.SGD","LU1282649810.SGD","LU0029875118.USD","IE00BFXG1179.USD","CEG","IE00BGV7N243.SGD","CSTA.U","LU0348825331.USD","LU0787776722.HKD","BK4081","BK1588","LU0163747925.USD","LU0164880469.USD","BK4566","IE0002270589.USD","LU0359201612.USD","LU0431992006.USD","BRK.B","LU0417517546.SGD","LPLA","BK4588","LU0170899867.USD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","IE0002270589.USD","LU0690374615.EUR","BK4103","LU0757428866.USD","BK4146","LU0690374961.EUR","BK4547","BK4588","KSS","BK4548","JWN","VFC","IE00B7SZLL34.SGD","GIII","BK4183","IE00B19Z3581.USD","COTY","LEVI","LU0266013472.USD","LU2552382058.USD","ANF","GAP","LU1815336091.USD","BK4533","LU2404859667.USD","LU2404859741.USD","IE00B19Z3B42.SGD","BK4567","AEO","M","BK4558","BK4220","BK4094","BK4585","NKE","EL","DECK","BK4504","LU2552382132.HKD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2495660231","title":"纺织服饰行业全球观察之耐克：FY25Q2：北美、大中华区动销承压 库存水平保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660231","media":"广发证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660231?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 18:42","pubTimestamp":1735641767,"startTime":"0","endTime":"0","summary":"净利润：FY25Q2 为11.63 美元，同比下降26%。服装：FY25Q237.38 亿美元，经汇率调整同比减少2%。FY25Q2 直营渠道实现收入50 亿美元，经汇率调整后同比下降14%；经销渠道实现收入69 亿美元，经汇率调整后同比下降4%。FY25Q2 期末库存价值为79.8 亿美元，与去年同期基本持平，主要系产品组合的变化和产品投入成本的降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311842509856554d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311842509856554d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4585","BK4534","LU1303367103.USD","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4588","BK4561","BK4146","BK4533","NKE","LU0786609619.USD","BK4581"],"gpt_icon":1},{"id":"1103015346","title":"重仓股揭秘：2025年对冲基金和大投资者最看好的5只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1103015346","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103015346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:57","pubTimestamp":1735628261,"startTime":"0","endTime":"0","summary":"随着2025年临近，对冲基金和其他知名投资者正在加大对一些股票的押注，这些股票有望在新的一年里大幅跑赢大盘。LPL金融的股价在第四季度上涨了41%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","JD","LPL","CEG","DPZ"],"gpt_icon":0},{"id":"2495590358","title":"申洲国际订单饱满行稳致远，低估值迎良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590358","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546585,"startTime":"0","endTime":"0","summary":"从需求端看，我们预计公司订单饱满，2H24销量有望同比实现双位数增长，ASP同比降幅有望收窄至持平左右。1H24公司收入同比增长12.0%，其中销量同比增长超过20%，ASP同比高单位数下降。Nike方面，我们认为随着品牌在FY25对库存的去化以及经营的调整，新财年有望轻装上阵，FY26新产品的上线有望带动公司订单的改善。参考Nike财年截至5月，我们预计2H25或能体现到公司收入端，成为股价催化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230163040ab97b75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230163040ab97b75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0786609619.USD","LU2098885051.SGD","NKE","BK4585","BK4561","BK4146","BK4558","LU0823411888.USD","LU1303367103.USD","BK4588","BK4581","BK4534","BK4566"],"gpt_icon":1},{"id":"2495558207","title":"二姨看时尚 | 王嘉尔成为耐克全球代言人；LV与村上隆再合作；戴尔比斯20亿美元钻石库存危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558207","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 07:03","pubTimestamp":1735513380,"startTime":"0","endTime":"0","summary":"王嘉尔成为 Nike 和 Jordan 全球代言人，为品牌注入潮流与文化的新活力；Lancme 携手蔡国强，打造艺术与科技交融的90周年庆典；Louis Vuitton 与村上隆再度合作，焕新推出经典系列，庆祝20周年跨时代的合作。在珠宝与美妆领域，戴比尔斯面临20亿美元的钻石库存危机，传统钻石市场转型压力凸显；雅戈尔凭借280亿元的累计分红，稳居国内资本回报榜首，展现出优异的财务表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123007075995f1be05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123007075995f1be05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4558","BK4566","BK4515","BK4534","BK4146","BK4561","BK4535","BK4581","BK4588","LU0823411888.USD","LU1303367103.USD","LU0786609619.USD","NKE","LU0267386448.USD","BK4533","LU2098885051.SGD"],"gpt_icon":1},{"id":"2494390834","title":"4年闭店超2500家，体育零售巨头艰难转身","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 17:28","pubTimestamp":1735378086,"startTime":"0","endTime":"0","summary":"机遇很大，困难不小","market":"sg","thumbnail":"https://img3.gelonghui.com/b9572-a55e6fb9-c5dd-4106-92d0-efd1778e8d79.jpg?guru_height=3264&guru_width=5824","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b9572-a55e6fb9-c5dd-4106-92d0-efd1778e8d79.jpg?guru_height=3264&guru_width=5824"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1549483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","06110","LU0786609619.USD","LU0823411888.USD","BK4534","LU1303367103.USD","BK4566","BK1114","NKE","BK4585","BK1512","BK4581","BK4533","BK4146","BK4558","LU2098885051.SGD","BK4561"],"gpt_icon":1},{"id":"2494812551","title":"美国CEO创纪录离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2494812551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494812551?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 08:17","pubTimestamp":1735258647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4187","BK4515","BK4564","LU0081259029.USD","LU1435385759.SGD","BK4516","BK4551","BK4602","BK4581","LU1303367103.USD","BK4575","BK4585","INTC","BK4209","BK4566","BK4529","SBUX","BK4141","LU0321505439.SGD","LU0321505868.SGD","BK4558","BK4561","IE00B3T34201.USD","LU1429558221.USD","BK4534","BK4550","BK4512","LU0823411888.USD","NKE","BK4533","BK4527","BK4588","LU2326559502.SGD","BK4146","BK4579","BA","BK4535","LU0786609619.USD","LU2098885051.SGD","LU0882574139.USD","BK4554"],"gpt_icon":0},{"id":"2494017780","title":"连增七季度后业绩再度下滑 耐克中国市场增长遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2494017780","media":"中国商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494017780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 17:10","pubTimestamp":1735117801,"startTime":"0","endTime":"0","summary":"业绩出现更大幅度下滑数据显示，2025财年第二季度，耐克营收为123.54亿美元，同比下降8%；净利润达11.63亿美元，同比下降26%。值得关注的是，2025财年，耐克大中华区的营收已连续两个季度下滑，且第二季度降幅进一步扩大，综合上半财年数据，其在中国市场已实现营收33.77亿美元，同比下滑6%。在此次财报电话会上，耐克方面强调，运动热潮正在中国市场持续增长。尽管业绩承压，但耐克对品牌未来的长期发展充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122517101595ec34b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122517101595ec34b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4585","BK4534","LU1303367103.USD","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4588","YINN","BK4561","BK4146","BK4533","NKE","LU0786609619.USD","BK4581"],"gpt_icon":1},{"id":"1159051908","title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159051908","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159051908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:19","pubTimestamp":1735096758,"startTime":"0","endTime":"0","summary":"在一个“丑鞋”引领时尚的年代，功能性和舒适性取代了传统审美，成为潮流的核心。“丑鞋”如何占领主流市场“丑鞋”不仅抓住了消费者对舒适的渴望，也成功吸引了不同年龄段和人群。市场专家认为，“丑鞋”的成功在于它们迎合了当下消费者对个性化和功能性的双重需求。趋势背后的隐忧与未来展望尽管“丑鞋”风潮正盛，但其高昂的估值为投资者带来挑战：Deckers 和 On 的市盈率分别为 34.5 倍和 56 倍，Birkenstock 为 32 倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","ONON","BIRK","CROX","NKE"],"gpt_icon":1},{"id":"2493075587","title":"耐克财报复盘：股价被低估30%，但该公司却自己挖了一个大坑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075587","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075587?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 19:16","pubTimestamp":1735038960,"startTime":"0","endTime":"0","summary":"耐克的股价在 21 年 11 月达到每股 180 美元的峰值，目前仍远低于 50% 的跌幅，而且可能会因为意想不到的坏消息而彻底被淘汰。2025 年第二季度，毛利率和营业利润率分别同比下降 100 个基点和 240 个基点。请注意：耐克的营业收入在过去 13 个季度中，有 10 个季度同比下降。毫无疑问，股价对一个糟糕季度的反应是积极的。如今，对于客户而言，耐克仍将保持长期地位，但这种情况可能会很快发生改变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-24/doc-ineaqhun8350221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKE"],"gpt_icon":1},{"id":"2493177275","title":"干不好就走人！今年美国公司CEO变动速度创历史最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2493177275","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493177275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:20","pubTimestamp":1735028410,"startTime":"0","endTime":"0","summary":"退休、离职、挖墙脚……美国公司CEO走马灯式换人，投资者对市场强劲环境下的糟糕表现已愈加不耐烦。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/7p4Jw3VDuzTR7_ni2z7av.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/7p4Jw3VDuzTR7_ni2z7av.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156962&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0081259029.USD","BK4548","BK4209","LU1429558221.USD","PTON","IE00B3T34201.USD","BK4533","INTC","BK4190","BK4566","BK4585","BK4515","BK4141","BK4529","BK4146","BK4554","BK4535","LU1435385759.SGD","LU2098885051.SGD","LU2326559502.SGD","NKE","BK4516","BK4187","BK4534","LU0786609619.USD","BK4504","BK4575","LU0321505868.SGD","BK4561","BK4532","BK4581","BK4558","BK4602","LU0823411888.USD","BK4512","BK4579","BK4551","BK4550","BK4588","SBUX","LU0321505439.SGD","BK4564","BK4527","LU1303367103.USD","LU1878469433.USD","LU0882574139.USD","BA"],"gpt_icon":1},{"id":"2493741622","title":"海通国际：首予滔搏“优于大市”评级 目标价3.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741622?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:12","pubTimestamp":1735002743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研究报告称，首次覆盖滔搏，给予“优于大市”评级，预计FY2025-FY2027公司归母净利润分别为13.25/18.00/21.52亿元，目标价3.79港元/股。海通国际主要观点如下：FY25Q3销售环比改善。公司提前预判并采取措施应对，包括加深折扣优化库存，FY25H1毛利率41.1%，同比下降3.6%。Nike预计明年上半年完成库存清理，回归健康水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224092117a206271b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224092117a206271b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":1},{"id":"2493795968","title":"耐克下跌1.33%，报75.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493795968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:31","pubTimestamp":1734975065,"startTime":"0","endTime":"0","summary":"12月24日，耐克(NKE)盘中下跌1.33%，截至01:31，报75.92美元/股，成交4.86亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：12月20日，耐克获史帝夫尼可洛司股份有限公司下调目标价至75美元，最新评级Hold。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013709ab8e9129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013709ab8e9129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4558","LU1303367103.USD","BK4588","BK4533","LU0786609619.USD","NKE","LU2098885051.SGD","BK4534","BK4146","BK4566","BK4581","BK4585","BK4561"],"gpt_icon":0},{"id":"2493104737","title":"赚钱能力不如安踏，耐克躲回舒适区","url":"https://stock-news.laohu8.com/highlight/detail?id=2493104737","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493104737?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:20","pubTimestamp":1734949204,"startTime":"0","endTime":"0","summary":"在巨轮转舵的开头，或许也是如此艰难漫长。","market":"us","thumbnail":"https://static.tigerbbs.com/4aff31e68e6fab19e8d500f48485c1c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4aff31e68e6fab19e8d500f48485c1c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247606","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2493200378","title":"瑞银：下调耐克目标价至73美元 长远而言有反弹的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493200378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:11","pubTimestamp":1734930660,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，耐克在未来数个季度仍有可能传出更多利淡消息，因此仍有显著下调的风险。不过，该行相信，长远而言，耐克有反弹的能力，因此维持予其“中性”评级，目标价由80美元下调至73美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23131146690667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2493220060","title":"瑞银：长远而言耐克有反弹的能力 维持予其“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220060","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220060?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:03","pubTimestamp":1734930180,"startTime":"0","endTime":"0","summary":"观点网讯：12月23日，瑞银发表研究报告指，耐克在未来数个季度仍有可能传出更多利淡消息，因此仍有显著下调的风险。但该行相信，长远而言，耐克有反弹的能力，因此维持予其“中性”评级，目标价由80美元下调至73美元。另外，瑞银下调耐克的2025至27财年各年每股盈测分别15%、23%及16%，至分别2.05美元、2.2美元及2.9美元。原因是由于相信集团须采取较原先预期为多的行动来降低库存，加上新任执行长Elliott Hill提出改变集团策略，迈向高端化，而集团仍有一半产品正在打折，因此对品牌地位复苏前景未明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223131445ab8d025a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223131445ab8d025a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":17,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-13","current":20.561713,"percent":0.060849,"low":17.44144,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"high":82.03215,"avg":38.215914,"sd":17.424055,"marketCap":92692202583},"quantilePoints":[{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583}],"updateTime":1750136837142}}}