美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耐克

61.90

+1.372.26%

盘后：61.89-0.0100-0.02%16:21 EDT

成交量：1,364.06万

成交额：8.43亿

市值：913.64亿

市盈率：20.53

高：62.18

开：61.38

低：61.24

收：60.53

数据加载中...

总览公司新闻公告

lululemon又多了个劲敌，耐克联手卡戴珊推女性品牌，它需要这门“性感”生意

Form 144 | NIKE高管 Mark Parker 拟减持169732股，总价约1236万美元

老虎公告助手

Form 4 | NIKE, Inc.的高管兼董事 Mark Parker 减持186,319股并购入110,000股

老虎公告助手

【耐克与金·卡戴珊合作推出新品牌NikeSKIMS 以吸引女性消费者】耐克与金·卡戴珊(Kim Kardashian)旗下塑身衣公司Skims签署长期合作伙伴关系，推出名为NikeSKIMS的新品牌，以吸引更多女性消费者。新品牌将包括一系列新的服装、鞋类和配饰，将于今年春季首次亮相，并计划于2026年在全球推出。

异动解读 | 耐克与卡戴珊合作推出 NikeSKIMS 品牌股价大涨5%

耐克上涨5.05%，报76.725美元/股，总市值1134.86亿美元

耐克盘中异动下午盘股价大涨5.00%

耐克(NKE)涨2.52% 与金·卡戴珊旗下SKIMS品牌合作

耐克：耐克将于今年春天在美国推出第一个系列。

潘兴广场Q4持仓变阵：耐克增、奇波雷减，阿克曼谋何局？

对冲基金大鳄阿克曼连续三个季度加仓耐克，1月起增持优步

智通财经网

对冲基金大鳄阿克曼Q4连续三季度加仓耐克

对冲基金大鳄阿克曼Q4连续三季度加仓耐克(NKE.US) 减持奇波雷墨西哥烧烤(CMG.US)、希尔顿酒店(HLT.US)

耐克上涨1.21%，报72.2美元/股

耐克股价上涨约3%。

27年来首次！耐克推出超级碗广告

环球市场播报

CK的结局，可能不如优衣库

花旗集团将耐克从买入下调至中性，将目标价从102美元下调至72美元。

耐克下跌1.21%，报73.669美元/股

被爆抢的始祖鸟冲锋衣，跌了一万块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NKE/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":61.9,"timestamp":1750104000000,"preClose":60.53,"halted":0,"volume":13640622,"hourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":61.9,"latestTime":"16:21 EDT","volume":164476,"amount":10182039.74268,"timestamp":1750105276838},"delay":0,"floatShares":1160268151,"shares":1475990487,"eps":3.014752,"marketStatus":"盘后交易","change":1.37,"latestTime":"06-16 16:22:00 EDT","open":61.38,"high":62.18,"low":61.24,"amount":842710124.8179,"amplitude":0.015529,"askPrice":62.08,"askSize":106,"bidPrice":61.75,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":60.53,"dividendRate":0.024879,"preHourTrading":{"tag":"盘前","latestPrice":61.1499,"preClose":60.53,"latestTime":"09:29 EDT","volume":55766,"amount":3398133.5542800003,"timestamp":1750080541340},"postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":61.9,"latestTime":"16:21 EDT","volume":164476,"amount":10182039.74268,"timestamp":1750105276838},"volumeRatio":1.073965,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1750101658243,"price":13.3,"volume":2460,"amount":3271800,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1750392000000,"strike":"72.5","timestamp":1750101658243,"price":10.8,"volume":2460,"amount":2656800,"type":"+"}]},"impliedVol":0.5589,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160268151,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":1.073965,"shares":1475990487,"dividePrice":1.54,"high":62.18,"amplitude":0.015529,"preClose":60.53,"low":61.24,"week52Low":52.28,"pbRate":"6.52","psRate":"1.91","week52High":98.04,"institutionHeld":0.782,"latestPrice":61.9,"committee":-0.358974,"eps":3.014752,"divideRate":0.024879,"volume":13640622,"delay":0,"ttmEps":3.014752,"open":61.38,"prevYearClose":75.67,"prevWeekClose":60.53,"prevMonthClose":60.59,"prevQuarterClose":63.48,"fiveDayClose":61.91,"twentyDayClose":63.11,"sixtyDayClose":71.86,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512466256","title":"lululemon又多了个劲敌，耐克联手卡戴珊推女性品牌，它需要这门“性感”生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466256","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:46","pubTimestamp":1740019593,"startTime":"0","endTime":"0","summary":"lululemon又多了一个劲敌。美东时间2月18日，耐克集团宣布将联手美国娱乐圈名人金·卡戴珊（KimKardashian）个人品牌SKIMS，推出新品牌NikeSKIMS，专门针对女性健身运动市场。根据耐克官方公告，NikeSKIMS首个系列将于今年春季在美国指定零售店及nike.com/NikeSKIMS官网首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324636898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","NKE","LU2098885051.SGD","BK4561","BK4588","BK4202","BK4581","BK4558","BK4533","LU1303367103.USD","BK4534","LU0786609619.USD","LU0823411888.USD","BK4566","BK4585","LULU","LU1496350502.SGD","BK4504"],"gpt_icon":1},{"id":"1124004965","title":"Form 144 | NIKE高管 Mark Parker 拟减持169732股，总价约1236万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124004965","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124004965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:38","pubTimestamp":1739950726,"startTime":"0","endTime":"0","summary":"NIKE高管 Mark Parker 拟于美东时间2025年2月14日出售169732股Class B普通股票，总市值约1236万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | NIKE高管 Mark Parker 拟减持169732股，总价约1236万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":0},{"id":"1130795181","title":"Form 4 | NIKE, Inc.的高管兼董事 Mark Parker 减持186,319股并购入110,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1130795181","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130795181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:53","pubTimestamp":1739947996,"startTime":"0","endTime":"0","summary":"NIKE, Inc.的高管兼董事 Mark Parker 于2025年2月14日进行了一系列股票交易。他通过出售（包括赠品）186,319股Class B普通股，并以56.4美元的行权价购入110,000股Class B普通股。高管的这种大规模持股变动可能对公司股票产生影响，投资者应予以关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":0},{"id":"2512457471","title":"【耐克与金·卡戴珊合作推出新品牌NikeSKIMS 以吸引女性消费者】耐克与金·卡戴珊(Kim Kardashian)旗下塑身衣公司Skims签署长期合作伙伴关系，推出名为NikeSKIMS的新品牌，以吸引更多女性消费者。新品牌将包括一系列新的服装、鞋类和配饰，将于今年春季首次亮相，并计划于2026年在全球推出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457471","media":"金融界","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:22","pubTimestamp":1739931779,"startTime":"0","endTime":"0","summary":"耐克与金·卡戴珊(Kim Kardashian)旗下塑身衣公司Skims签署长期合作伙伴关系，推出名为NikeSKIMS的新品牌，以吸引更多女性消费者。新品牌将包括一系列新的服装、鞋类和配饰，将于今年春季首次亮相，并计划于2026年在全球推出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19102248248931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2098885051.SGD","BK4561","BK4534","BK4533","BK4566","BK4588","LU0786609619.USD","LU0823411888.USD","LU1303367103.USD","NKE","BK4581","BK4146","BK4585","BK4558"],"gpt_icon":0},{"id":"1195544879","title":"异动解读 | 耐克与卡戴珊合作推出 NikeSKIMS 品牌 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195544879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195544879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:20","pubTimestamp":1739906432,"startTime":"0","endTime":"0","summary":"耐克今日盘中股价大涨5.01%,引发市场高度关注。导致股价大涨的主要原因是,耐克公司将与金·卡戴珊旗下的内衣品牌SKIMS合作,推出一个名为\"NikeSKIMS\"的女性运动装新品牌。根据消息,NikeSKIMS系列将融合耐克的运动性能传统和SKIMS在女性服装领域的设计专业知识,推出训练服装、运动鞋款和相关配饰产品。这一计划令市场看好耐克在可穿戴运动时尚领域的发展前景,因此推动股价出现明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 耐克与卡戴珊合作推出 NikeSKIMS 品牌 股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NKE"],"gpt_icon":0},{"id":"2512196701","title":"耐克上涨5.05%，报76.725美元/股，总市值1134.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:18","pubTimestamp":1739906300,"startTime":"0","endTime":"0","summary":"2月19日，耐克盘中上涨5.05%，截至03:18，报76.725美元/股，成交11.75亿美元，总市值1134.86亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报。资料显示，耐克公司,总部位于俄勒冈州波特兰市。是全球领先的体育用品制造商。耐克旗下全资品牌包括了匡威以及赫尔利。该公司设计、营销符合年轻人生活方式的鞋类、服装和配饰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19031848243389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4146","BK4581","BK4588","BK4534","LU0823411888.USD","LU2098885051.SGD","BK4561","LU1303367103.USD","NKE","BK4558","LU0786609619.USD","BK4533","BK4566","BK4585"],"gpt_icon":0},{"id":"2512196280","title":"耐克盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:11","pubTimestamp":1739905917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时11分，耐克股票出现异动，股价急速拉升5.00%。截至发稿，该股报76.69美元/股，成交量1511.5万股，换手率1.02%，振幅2.99%。耐克股票所在的鞋履配饰行业中，整体涨幅为0.22%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031157988a29d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031157988a29d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4581","BK4561","LU0786609619.USD","LU0823411888.USD","BK4533","LU1303367103.USD","NKE","BK4588","BK4585","BK4146","BK4566","LU2098885051.SGD","BK4558"],"gpt_icon":1},{"id":"2512166817","title":"耐克(NKE)涨2.52% 与金·卡戴珊旗下SKIMS品牌合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890041,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)股价走高，截至发稿，涨2.52%，报74.88美元。消息面上，公司与金·卡戴珊的 SKIMS 合作推出针对运动休闲市场的独家系列。新系列名为 NikeSKIMS，融合了 Nike 的性能传统和 SKIMS 为女性量身定制的设计专业知识。该系列提供训练服、鞋类和配饰，兼具功能性和时尚感。它将于今年春季在美国部分零售店和 Nike 的在线平台上首次亮相，并计划于 2026 年通过主要批发渠道在全球推出。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZDQ4Njk5ODJiYTM0ZDI4Y2Y1MzVmMTYyODU5MDc1NjE0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDQ4Njk5ODJiYTM0ZDI4Y2Y1MzVmMTYyODU5MDc1NjE0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4561","LU0786609619.USD","LU1303367103.USD","LU0823411888.USD","BK4558","BK4585","BK4566","LU2098885051.SGD","BK4533","BK4581","BK4146","NKE"],"gpt_icon":0},{"id":"2512152498","title":"耐克：耐克将于今年春天在美国推出第一个系列。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152498","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:11","pubTimestamp":1739884283,"startTime":"0","endTime":"0","summary":"耐克：耐克将于今年春天在美国推出第一个系列。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18211148238495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4581","BK4561","LU0786609619.USD","LU0823411888.USD","BK4533","LU1303367103.USD","NKE","BK4588","BK4585","BK4146","BK4566","LU2098885051.SGD","BK4558"],"gpt_icon":0},{"id":"2511962987","title":"潘兴广场Q4持仓变阵：耐克增、奇波雷减，阿克曼谋何局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962987","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:49","pubTimestamp":1739594984,"startTime":"0","endTime":"0","summary":"据统计，潘兴广场第四季度持仓总市值为126亿美元，较上一季度的129亿美元环比下降了2.7%。值得注意的是，潘兴广场在第四季度的持仓组合中并未新增个股，而是选择了增持、减持和清仓部分现有持仓，这一策略调整无疑反映了阿克曼对当前市场环境的审慎态度。潘兴广场将其在耐克的股份增加了15%，这是连续第三个季度增持该股票。目前，潘兴广场持有1880万股耐克股票，持仓市值达14.20亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/15124948184521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4533","BK4566","LU2098885051.SGD","LU1303367103.USD","BK4581","BK4534","BK4561","BK4585","LU0786609619.USD","LU0823411888.USD","NKE","BK4588","BK4558","BK4146"],"gpt_icon":1},{"id":"1139625336","title":"对冲基金大鳄阿克曼连续三个季度加仓耐克，1月起增持优步","url":"https://stock-news.laohu8.com/highlight/detail?id=1139625336","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139625336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:03","pubTimestamp":1739592237,"startTime":"0","endTime":"0","summary":"潘兴广场第四季度持仓总市值为126亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/296454118a81a7b6d2cb79afb98a283a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/296454118a81a7b6d2cb79afb98a283a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1250297.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NKE"],"gpt_icon":1},{"id":"2511362387","title":"对冲基金大鳄阿克曼Q4连续三季度加仓耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2511362387","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511362387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:18","pubTimestamp":1739589539,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4558","SEC.AU","BK4585","BK4534","LU1303367103.USD","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4588","BK4561","BK4146","BK4533","NKE","LU0786609619.USD","BK4581"],"gpt_icon":0},{"id":"2511628242","title":"对冲基金大鳄阿克曼Q4连续三季度加仓耐克(NKE.US) 减持奇波雷墨西哥烧烤(CMG.US)、希尔顿酒店(HLT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628242","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:03","pubTimestamp":1739588589,"startTime":"0","endTime":"0","summary":"据统计，潘兴广场第四季度持仓总市值为126亿美元，上一季度总市值为129亿美元，环比下降2.7%。截至第四季度，潘兴广场前十大持仓标的占总市值的100%，其中该基金将其在运动服装公司耐克的股份增加了15%，并将其在快餐连锁店奇波雷墨西哥烧烤的投资减少了14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0354030438.USD","LU2065171311.SGD","LU0061475181.USD","BK4558","BK4566","CMG","LU2065171402.SGD","LU2065169927.USD","LU0708995401.HKD","SGXZ99366536.SGD","BK4146","LU2065170008.USD","BK4504","BK4209","BK4585","LU1720051017.SGD","LU0786609619.USD","BK4581","LU1548497426.USD","LU1267930730.SGD","LU2108987350.USD","LU2098885051.SGD","LU0154245673.USD","LU0109391861.USD","LU0154245756.USD","LU1303367103.USD","LU0354030511.USD","LU0823411888.USD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4561","BK4534","LU0320765059.SGD","BK4533","HLT","BK4588","LU1720051108.HKD","NKE","LU0672654240.SGD","BK4142","LU2357305700.SGD"],"gpt_icon":1},{"id":"2511458932","title":"耐克上涨1.21%，报72.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:02","pubTimestamp":1739386923,"startTime":"0","endTime":"0","summary":"2月13日，耐克(NKE)盘中上涨1.21%，截至03:02，报72.2美元/股，成交3.7亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13030248123324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","BK4558","BK4561","BK4588","BK4146","BK4534","NKE","BK4566","LU0786609619.USD","LU0823411888.USD","LU2098885051.SGD","BK4581","LU1303367103.USD","BK4585"],"gpt_icon":0},{"id":"2510867009","title":"耐克股价上涨约3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:56","pubTimestamp":1739206560,"startTime":"0","endTime":"0","summary":"耐克股价上涨约3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11005648064481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU1303367103.USD","LU2098885051.SGD","LU0786609619.USD","BK4146","LU0823411888.USD","BK4566","NKE","BK4561","BK4558","BK4533","BK4588","BK4585","BK4581"],"gpt_icon":0},{"id":"2510033680","title":"27年来首次！耐克推出超级碗广告","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033680","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:37","pubTimestamp":1739155054,"startTime":"0","endTime":"0","summary":"专题：2025年超级碗来了！今年的广告费用又是多少？　　耐克重返超级碗，推出了27年来的首个大赛广告。　　自妮可哈伯德格雷厄姆去年上任、营收连续三个季度下滑以来，耐克一直更加注重情感叙事，而非纯粹的绩效营销。　　在堪萨斯城酋长队和费城老鹰队之间的比赛中，男性运动员将占据主导地位，但耐克打算通过推出“So Win”来改变这种局面。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/59/w550h309/20250210/163f-25368a9b7ee896b940f349f86d601e7c.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/59/w550h309/20250210/163f-25368a9b7ee896b940f349f86d601e7c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineiyiim7455019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4533","LU0786609619.USD","LU2098885051.SGD","NKE","BK4585","BK4561","BK4146","BK4558","LU0823411888.USD","LU1303367103.USD","BK4588","BK4581","BK4534","BK4566"],"gpt_icon":1},{"id":"2509702825","title":"CK的结局，可能不如优衣库","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702825","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:05","pubTimestamp":1738980308,"startTime":"0","endTime":"0","summary":"入华多年，CK再次突破性成为大众关注焦点，尽管这回算不上什么好消息。2月4日，中国商务部安全与管制局发布公告，CK、Tommy Hilfiger等品牌的母公司美国PVH集团被列入“不可靠实体清单”。商务部方面表示，经查，美国PVH集团存在违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施，严重损害中国企业合法权益等行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4561","BK4585","NKE","BK4094","HMRZF","BK4581","LU1303367103.USD","BK4558","LU0823411888.USD","YINN","BK4534","LU0786609619.USD","LU2098885051.SGD","BK4146","BK4566","BK4588","BK4533"],"gpt_icon":1},{"id":"2509712593","title":"花旗集团将耐克从买入下调至中性，将目标价从102美元下调至72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712593","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:51","pubTimestamp":1738929112,"startTime":"0","endTime":"0","summary":"花旗集团将耐克从买入下调至中性，将目标价从102美元下调至72美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07195148022872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"花旗集团将耐克从买入下调至中性，将目标价从102美元下调至72美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE"],"gpt_icon":0},{"id":"2509202710","title":"耐克下跌1.21%，报73.669美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865147,"startTime":"0","endTime":"0","summary":"2月7日，耐克(NKE)盘中下跌1.21%，截至02:05，报73.669美元/股，成交3.13亿美元。财务数据显示，截至2024年11月30日，耐克收入总额239.43亿美元，同比减少9.06%；归母净利润22.14亿美元，同比减少26.88%。大事提醒：2月3日，耐克获蒙特利尔资本市场上调目标价至95美元，最新评级Outperform。3月20日，耐克将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07020548002795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NKE","BK4533","BK4585","BK4146","BK4588","BK4534","BK4566","BK4558","LU0786609619.USD","LU2098885051.SGD","LU1303367103.USD","BK4581","BK4561","LU0823411888.USD"],"gpt_icon":0},{"id":"2509289325","title":"被爆抢的始祖鸟冲锋衣，跌了一万块","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289325","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:44","pubTimestamp":1738763064,"startTime":"0","endTime":"0","summary":"比春运火车票还难抢的，大概也就是“鸟家”限定了。新年第一天，始祖鸟蛇年限定冲锋衣开售即上演“一秒售罄”现象。根据始祖鸟天猫官方旗舰店客服消息，在仅限会员购买，且每个会员限购1件的情况下，官方售价8200元一件的蛇年限定冲锋衣，上架80件后又火速售罄下架，并有数万人加购。在二手交易平台上，始祖鸟蛇年限定冲锋衣一度被炒至2-3万元，仍热销不止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","LU0823411888.USD","LU1303367103.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU2098885051.SGD","BK4566","BK4534","LU0650527681.SGD","BK4581","LU0326950275.SGD","BK1589","LU1831875114.USD","LU0786609619.USD","BK4585","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","NKE","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0594300179.USD","BK4146","LU0048597586.USD","BK1227","BK1512","LU0594300419.USD","BK4558","BK4588","IE00B031HY20.USD","BK1502","LU0261947096.USD","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":15,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"NKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.11,"defaultRemindTime":1750968000000,"name":null,"time":"盘后","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-06-13","current":20.561713,"percent":0.060849,"low":17.44144,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"high":82.03215,"avg":38.215914,"sd":17.424055,"marketCap":92692202583},"quantilePoints":[{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583}],"updateTime":1750078565117}}}