美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New Fortress Energy LLC

2.82

+0.09503.49%

盘前：3.000.1800+6.38%04:17 EDT

成交量：1,161.55万

成交额：3,301.13万

市值：7.73亿

市盈率：-1.21

高：2.96

开：2.67

低：2.63

收：2.73

数据加载中...

总览公司新闻公告

New Fortress Energy Inc.盘中异动急速上涨5.14%

BUZZ-产量增加，需求疲软，天然气公司业绩下滑

New Fortress Energy Inc.盘中异动早盘股价大跌8.92%

据彭博新闻社报导，波多黎各结束了新丰泰 200 亿美元供应交易的谈判

New Fortress Energy Inc.7月22日成交额为3565.99万美元

New Fortress Energy Inc.盘中异动股价大跌5.25%

BUZZ-产量创新高，需求预测下降，天然气公司业绩下滑

New Fortress Energy Inc.7月17日成交额为4161.32万美元

New Fortress Energy Inc.7月15日成交额为2739.39万美元

新堡垒能源敲定Energos Winter五年租船协议

华尔街洞察

新堡垒能源公司与埃及天然气公司敲定Energos Winter FSRU五年租船协议

华尔街洞察

标普下调New Fortress Energy评级至CCC

消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气

New Fortress Energy Inc.盘中异动早盘股价大跌5.18%

New Fortress Energy Inc.盘中异动临近午盘股价大涨5.54%报3.72美元

据彭博新闻社报导，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易

据彭博新闻社报道，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易

BUZZ-新丰泰能源公司 200 亿美元波多黎各交易中止后下跌

New Fortress Energy Inc.盘中异动股价大跌5.00%报3.52美元

New Fortress Energy Inc.盘中异动早盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":2.82,"timestamp":1754078400000,"preClose":2.725,"halted":0,"volume":11615457,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.82,"latestTime":"04:17 EDT","volume":15,"amount":45,"timestamp":1754295423434},"delay":0,"floatShares":118373488,"shares":274198296,"eps":-2.324717,"marketStatus":"盘前交易","change":0.095,"latestTime":"08-04 04:47:43 EDT","open":2.67,"high":2.96,"low":2.625,"amount":33011320.449040502,"amplitude":0.122936,"askPrice":3,"askSize":200,"bidPrice":2.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.324717,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":2.82,"dividendRate":0.070922,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.82,"latestTime":"04:17 EDT","volume":15,"amount":45,"timestamp":1754295423434},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.82,"latestTime":"19:56 EDT","volume":135797,"amount":383213.4069,"timestamp":1754092609037},"volumeRatio":1.1834734377249445,"optionData":{"bulkOrders":[{"symbol":"NFE","call":false,"expireDate":1754020800000,"strike":"3.0","timestamp":1754063097867,"price":0.15,"volume":1523,"amount":22845,"type":"+"}]},"impliedVol":2.4094,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":118373488,"roa":"1.87%","roe":"-26.07%","lyrEps":-1.338243,"volumeRatio":1.1834734377249445,"shares":274198296,"dividePrice":0.2,"high":2.96,"amplitude":0.122936,"preClose":2.725,"low":2.625,"week52Low":2.01,"pbRate":"0.44","psRate":"0.36","week52High":18.38,"institutionHeld":0,"latestPrice":2.82,"committee":-0.333333,"eps":-2.324717,"divideRate":0.070922,"volume":11615457,"delay":0,"ttmEps":-2.324717,"open":2.67,"prevYearClose":15.12,"prevWeekClose":2.82,"prevMonthClose":2.725,"prevQuarterClose":3.32,"fiveDayClose":3.775,"twentyDayClose":4.1,"sixtyDayClose":5.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556814647","title":"New Fortress Energy Inc.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556814647?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:11","pubTimestamp":1754057479,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时11分，New Fortress Energy Inc.股票出现波动，股价急速上涨5.14%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为1.30%。其相关个股中，New Fortress Energy Inc.、Pyxis Tankers Inc.、恩桥涨幅较大，Robin Energy Ltd.、Dorian Lpg Ltd.、New Fortress Energy Inc.较为活跃，换手率分别为2.08%、1.06%、0.68%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、海洋石油信托、New Fortress Energy Inc.，振幅分别为11.11%、10.41%、8.81%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122112094c91a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122112094c91a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2555023699","title":"BUZZ-产量增加，需求疲软，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 23:50","pubTimestamp":1753890617,"startTime":"0","endTime":"0","summary":"** 天然气价格  下跌，原因是产量增加以及天气转温和的预测预计将减少制冷需求，从而影响了天然气价格。** ETF - 美国天然气基金 UNG.P 下跌 4.2%，ProShares Ultra Bloomberg 天然气 BOIL.P 下跌 8.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","LU0742534661.SGD","LU2449327464.USD","CNX","BK4138","BK4213","BK4588","ET","LU0345781412.USD","LU0251131958.USD","LU0630314457.HKD","NFE","LU0345770308.USD","LNG","LU0345780950.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0314104364.USD","BK4581","LU0251142724.SGD","BK4590","BK4585","LU0170899867.USD","LU0048573561.USD","LU0122376428.USD","BK4144","BK4561","IE00B29SXK94.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2555057524","title":"New Fortress Energy Inc.盘中异动 早盘股价大跌8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，New Fortress Energy Inc.股票出现异动，股价急速下跌8.92%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体涨幅为0.55%。其相关个股中，Flex Lng Ltd.、Cool Company Ltd.、Excelerate Energy, Inc.涨幅较大，Robin Energy Ltd.、Flex Lng Ltd.、New Fortress Energy Inc.较为活跃，换手率分别为0.20%、0.20%、0.17%，振幅较大的相关个股有New Fortress Energy Inc.、Venture Global, Inc.、Flex Lng Ltd.，振幅分别为7.90%、3.49%、2.61%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213255a6c7f50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213255a6c7f50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2553242145","title":"据彭博新闻社报导，波多黎各结束了新丰泰 200 亿美元供应交易的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242145","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:11","pubTimestamp":1753294299,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，波多黎各结束了新丰泰 200 亿美元供应交易的谈判路透7月23日 - 彭博新闻社（Bloomberg News）周三援引一位谈判代表的话报导称，波多黎各正在结束与新堡垒能源公司（New Fortress Energy NFE.O）谈判一项价值200亿美元的液化天然气合同。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2553296890","title":"New Fortress Energy Inc.7月22日成交额为3565.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296890","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:16","pubTimestamp":1753244213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，New Fortress Energy Inc.成交额为3565.99万美元，成交额较昨日增加27.17%，当日成交量为869.96万股。New Fortress Energy Inc.于2025年7月22日跌2.39%，报4.08美元，该股过去5个交易日涨8.51%，年初至今跌73.02%，过去60日跌30.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3565.99万|27.17%|869.96万|#|2025-07-21|2804.05万|-51.83%|649.59万|#|2025-07-18|5821.19万|39.89%|1217.15万|#|2025-07-17|4161.32万|61.49%|951.76万|#|2025-07-16|2576.76万|-5.94%|653.39万|New Fortress Energy Inc是一家综合性天然气发电公司。公司的主要收入来自码头和基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121657a45de9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121657a45de9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","NFE","BK4144"],"gpt_icon":0},{"id":"2553405304","title":"New Fortress Energy Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:33","pubTimestamp":1753115612,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时33分，New Fortress Energy Inc.股票出现异动，股价大幅下跌5.25%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为2.89%。其相关个股中，海洋石油信托、NGL Energy、Imperial Petroleum Inc (Marshall Is 8.75% Cum Red Perp Pfd A涨幅较大，Robin Energy Ltd.、海洋石油信托、Cheniere Energy, Inc.较为活跃，换手率分别为4.31%、2.08%、0.99%，振幅较大的相关个股有Cbl International Limited、Robin Energy Ltd.、海洋石油信托，振幅分别为10.16%、8.05%、7.79%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722003333a45a1be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722003333a45a1be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2553408770","title":"BUZZ-产量创新高，需求预测下降，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408770","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:25","pubTimestamp":1753111529,"startTime":"0","endTime":"0","summary":"** 天然气价格  下跌约 6%，跌至一周低点，原因是产量创历史新高，预测未来两周炎热天气将减少，液化天然气出口工厂的天然气流量停滞不前，以及天然气储存量充足** 天然气公司股票：EQT Corp EQT.N 下跌 6.7%，New Fortress Energy NFE.O 下跌 3.1%，CNX Resources CNX.N 下跌 3.2** NextDecade NEXT.O 下跌 1.5%，Cheniere Energy LNG.N 下跌 5.3%，Williams Companies WMB.N 下跌 1.6** ETF - 美国天然气基金 UNG.P 下跌 6.9%，ProShares Ultra Bloomberg 天然气 BOIL.P 下跌 13.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00B29SXL02.USD","LU2237443978.SGD","LU0238689110.USD","LU1621768115.EUR","NFE","IE00B7SZLL34.SGD","LU0345770993.USD","IE00BBT3K403.USD","LU0266512127.USD","LU1621768206.USD","LU0208291251.USD","NEXT","IE00B19Z3B42.SGD","LU0006061336.USD","LU1169589451.USD","LU1621767737.EUR","CNX","LU2237443382.USD","UNG","LU0368265418.SGD","LU0742534661.SGD","LU0070302665.USD","BK4138","LU0300736492.USD","WMB","LU2449327464.USD","BK4144","LU2237443465.HKD","LU2237443549.SGD","BOIL","IE00B29SXK94.USD","LU0345781412.USD","LU2237443895.HKD","BK4213","IE00BLSP4452.SGD","LU2362540622.SGD","LU1621767810.EUR","LU2362541273.HKD","EQT","BK4585","LNG","LU0320765489.SGD","IE000M9KFDE8.USD","LU0788109394.HKD","LU2384288077.EUR","LU2237443622.USD","LU0170899867.USD","SRE","LU1169590202.USD"],"gpt_icon":0},{"id":"2552459488","title":"New Fortress Energy Inc.7月17日成交额为4161.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:10","pubTimestamp":1752811814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，New Fortress Energy Inc.成交额为4161.32万美元，成交额较昨日增加61.49%，当日成交量为951.76万股。New Fortress Energy Inc.于2025年7月17日涨12.22%，报4.5美元，该股过去5个交易日涨27.84%，年初至今跌70.24%，过去60日跌9.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4161.32万|61.49%|951.76万|#|2025-07-16|2576.76万|-5.94%|653.39万|#|2025-07-15|2739.39万|17.23%|705.65万|#|2025-07-14|2336.71万|-58.00%|590.84万|#|2025-07-11|5563.76万|-4.44%|1394.29万|New Fortress Energy Inc是一家综合性天然气发电公司。公司的主要收入来自码头和基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121023a6b12e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121023a6b12e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2551114342","title":"New Fortress Energy Inc.7月15日成交额为2739.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:17","pubTimestamp":1752639437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，New Fortress Energy Inc.成交额为2739.39万美元，成交额较昨日增加17.23%，当日成交量为705.65万股。New Fortress Energy Inc.于2025年7月15日跌3.34%，报3.76美元，该股过去5个交易日跌1.05%，年初至今跌75.13%，过去60日跌32.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2739.39万|17.23%|705.65万|#|2025-07-14|2336.71万|-58.00%|590.84万|#|2025-07-11|5563.76万|-4.44%|1394.29万|#|2025-07-10|5822.30万|193.19%|1697.51万|#|2025-07-09|1985.86万|-23.54%|535.36万|New Fortress Energy Inc是一家综合性天然气发电公司。公司的主要收入来自码头和基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121720a6ac88ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121720a6ac88ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"1101306863","title":"新堡垒能源敲定Energos Winter五年租船协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1101306863","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101306863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:52","pubTimestamp":1752612762,"startTime":"0","endTime":"0","summary":"新堡垒能源公司(NFE.O)已正式签署一份为期五年的租船合同，对象为Energos Winter。此协议明确规定，Energos Winter将部署至埃及的EGAS液化天然气终端开展运营活动。此举不仅巩固了该公司在能源物流领域的布局，也为区域市场注入了新活力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"1171088392","title":"新堡垒能源公司与埃及天然气公司敲定Energos Winter FSRU五年租船协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1171088392","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171088392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:19","pubTimestamp":1752610748,"startTime":"0","endTime":"0","summary":"新堡垒能源公司(New Fortress Energy LLC)已与埃及天然气控股公司(EGAS)达成一项为期五年的租船协议，将部署容量达138,250立方米的浮式存储再气化装置Energos Winter。该装置将驻扎于埃及达米埃塔的液化天然气进口终端，并加入另一FSRU——Energos Eskimo。此举深化了双方合作关系，旨在增强埃及未来五年的天然气供应安全。新堡垒能源首席财务官克里斯·吉安塔对深化与EGAS的纽带表示欣慰；埃及天然气控股公司执行董事亚辛·穆罕默德则强调，该项目将显著提升埃及的能源安全保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2551135132","title":"标普下调New Fortress Energy评级至CCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135132","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:58","pubTimestamp":1752523083,"startTime":"0","endTime":"0","summary":"北京时间2025年7月15日，标普将能源公司New Fortress Energy的信用评级下调至CCC，展望为负面。受此影响，New Fortress Energy股价当日下跌超过6%。此次下调反映出该公司财务状况面临较大压力，偿债能力存在较高风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503581997a60f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503581997a60f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE"],"gpt_icon":0},{"id":"2551045180","title":"消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2551045180","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551045180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:47","pubTimestamp":1752511661,"startTime":"0","endTime":"0","summary":"消息人士称，Venture Global 开始从 Plaquemines 工厂二期生产液化天然气Venture Global 在普拉克明二期生产液化天然气公司可按现货市场价格销售两年液化天然气周日普拉克明天然气利用率创历史新高Curtis Williams. Venture Global 没有回应置评请求。据 Venture Global 网站称，14 号区块位于年产量 2720 万吨的 Plaquemines 出口设施的第二阶段，第一阶段包括 12 个区块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","SG9999015358.SGD","LU1116320737.USD","LU1267930813.SGD","CVX","BK4581","BK1566","LU0265550359.USD","LU0265550946.USD","LU0098860793.USD","LU0320765646.SGD","IE00BGHQF524.EUR","LU2602419157.SGD","LU0320765489.SGD","LU1489326972.SGD","LU1839511570.USD","LU0942090050.USD","LU2133065610.SGD","LU2087621335.USD","LU1718418525.SGD","LU1066053197.SGD","LU1496350171.SGD","BK4144","00384","BK4585","LU0630314457.HKD","LU0417517546.SGD","LU0792757196.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0368265418.SGD","LU2430703251.USD","BK4570","LU1883866441.USD","LU1732799900.SGD","EE","NFE","SG9999002232.USD","SG9999014559.SGD","LU0985489474.SGD","LU2430703095.HKD","XOM","BK4023","LU2381873111.SGD","LU0868494617.USD","SG9999014575.USD","LU2129689514.USD","VG","LU1280957306.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2551876901","title":"New Fortress Energy Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551876901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551876901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:04","pubTimestamp":1752505479,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时04分，New Fortress Energy Inc.股票出现波动，股价快速跳水5.18%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体涨幅为0.77%。其相关个股中，Robin Energy Ltd.、Knot Offshore Partners Lp、Cheniere Energy, Inc.涨幅较大，Robin Energy Ltd.、Scorpio Tankers Inc.、Kinetik Holdings Inc.较为活跃，换手率分别为36.90%、0.94%、0.74%，振幅较大的相关个股有Robin Energy Ltd.、Knot Offshore Partners Lp、New Fortress Energy Inc.，振幅分别为10.26%、5.60%、5.18%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714230439a6a9162b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714230439a6a9162b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2550262957","title":"New Fortress Energy Inc.盘中异动 临近午盘股价大涨5.54%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:48","pubTimestamp":1752248915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时48分，New Fortress Energy Inc.股票出现波动，股价大幅拉升5.54%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体涨幅为0.38%。其相关个股中，New Fortress Energy Inc.、Venture Global, Inc.、Dorian Lpg Ltd.涨幅较大，Robin Energy Ltd.、Scorpio Tankers Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为7.90%、1.11%、0.87%，振幅较大的相关个股有New Fortress Energy Inc.、Robin Energy Ltd.、Top Ships, Inc.，振幅分别为8.81%、8.16%、6.26%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711234835a4453154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711234835a4453154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2550627918","title":"据彭博新闻社报导，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627918","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:45","pubTimestamp":1752165901,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易路透7月10日 - 彭博新闻社周四援引一封写给波多黎各能源部长约苏-科隆的信报导称，波多黎各金融监管机构因垄断问题已叫停了新堡垒能源公司NFE.O价值 200 亿美元的天然气供应交易。新堡垒能源公司没有立即回应路透的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"2550627914","title":"据彭博新闻社报道，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627914","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:45","pubTimestamp":1752165901,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，波多黎各监管机构叫停了 New Fortress 200 亿美元的供应交易路透7月10日 - 彭博新闻社 周四援引一封写给波多黎各能源部长约苏-科隆的信报道称，波多黎各金融监管机构因垄断问题已叫停了新堡垒能源公司NFE.O价值 200 亿美元的天然气供应交易。新堡垒能源公司没有立即回应路透的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T71F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2550279176","title":"BUZZ-新丰泰能源公司 200 亿美元波多黎各交易中止后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550279176","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550279176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:44","pubTimestamp":1752165893,"startTime":"0","endTime":"0","summary":"BUZZ-新丰泰能源公司 200 亿美元波多黎各交易中止后下跌7月10日 - ** 美国液化天然气公司 New Fortress Energy NFE.O 股价下跌7.7% 至 3.41 美元 ** 据彭博新闻社报道，波多黎各金融监管机构因垄断问题叫停了该公司价值 200 亿美元的天然气供应交易 ** NFE 没有立即回应路透的置评请求 ** 包括本交易日的走势在内，股价累计下跌 77.38(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T71EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2550624196","title":"New Fortress Energy Inc.盘中异动 股价大跌5.00%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:23","pubTimestamp":1752161008,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时23分，New Fortress Energy Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报3.52美元/股，成交量126.015万股，换手率0.46%，振幅3.24%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.99%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710232329a6a1e91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710232329a6a1e91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2550565675","title":"New Fortress Energy Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:46","pubTimestamp":1752072380,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时46分，New Fortress Energy Inc.股票出现波动，股价快速跳水5.00%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.51%。其相关个股中，Robin Energy Ltd.、Venture Global, Inc.、Imperial Petroleum Inc.涨幅较大，Robin Energy Ltd.、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd较为活跃，换手率分别为3.69%、0.47%、0.45%，振幅较大的相关个股有Robin Energy Ltd.、New Fortress Energy Inc.、Cbl International Limited，振幅分别为7.69%、6.71%、3.79%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224620a69faa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224620a69faa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NFE","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NFE","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-08-01","current":-1.425462,"percent":0.397227,"low":-118.327797,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"high":102.873475,"avg":-1.971991,"sd":44.468432,"marketCap":747190356},"quantilePoints":[{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.506983,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5198359978},{"date":"2024-06-07","current":10.567359,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4773878512},{"date":"2024-06-14","current":10.009032,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4521650395},{"date":"2024-06-21","current":9.745756,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4402713559},{"date":"2024-06-28","current":9.977258,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4507295949},{"date":"2024-07-05","current":9.051252,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4088966389},{"date":"2024-07-12","current":9.627736,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4349397047},{"date":"2024-07-19","current":11.620464,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5249625856},{"date":"2024-07-26","current":9.155654,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4136130996},{"date":"2024-08-02","current":7.780264,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":3514788561},{"date":"2024-08-09","current":10.941173,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":2665871611},{"date":"2024-08-16","current":10.983255,"twenty":-52.087431,"median":-29.356151,"eighty":29.5862,"marketCap":2676124963},{"date":"2024-08-23","current":10.857011,"twenty":-52.087431,"median":-29.029746,"eighty":29.5862,"marketCap":2645364906},{"date":"2024-08-30","current":10.368866,"twenty":-52.087431,"median":-28.353706,"eighty":29.5862,"marketCap":2526426019},{"date":"2024-09-06","current":9.308414,"twenty":-52.087431,"median":-27.535455,"eighty":29.5862,"marketCap":2268041539},{"date":"2024-09-13","current":9.90597,"twenty":-52.087431,"median":-26.759436,"eighty":29.5862,"marketCap":2413639143},{"date":"2024-09-20","current":7.987057,"twenty":-52.087431,"median":-7.235624,"eighty":29.5862,"marketCap":1946086276},{"date":"2024-09-27","current":8.222713,"twenty":-52.087431,"median":7.753029,"eighty":29.5862,"marketCap":2003505049},{"date":"2024-10-04","current":10.411432,"twenty":-52.087431,"median":8.214296,"eighty":29.5862,"marketCap":2536797419},{"date":"2024-10-11","current":9.658177,"twenty":-52.087431,"median":8.668468,"eighty":29.5862,"marketCap":2353263017},{"date":"2024-10-18","current":9.451805,"twenty":-52.087431,"median":8.933889,"eighty":29.5862,"marketCap":2302979619},{"date":"2024-10-25","current":8.91524,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2172242784},{"date":"2024-11-01","current":8.254852,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2011335912},{"date":"2024-11-08","current":11.854034,"twenty":-52.087431,"median":9.110988,"eighty":29.5862,"marketCap":2272809580},{"date":"2024-11-15","current":11.22472,"twenty":-52.087431,"median":9.209319,"eighty":29.5862,"marketCap":2152149225},{"date":"2024-11-22","current":12.785166,"twenty":-52.087431,"median":9.284236,"eighty":29.5862,"marketCap":2451338194},{"date":"2024-11-29","current":13.991561,"twenty":-52.087431,"median":9.357651,"eighty":29.5862,"marketCap":2682643952},{"date":"2024-12-06","current":16.273221,"twenty":-52.087431,"median":9.483156,"eighty":29.5862,"marketCap":3120113537},{"date":"2024-12-13","current":17.832819,"twenty":-52.087431,"median":9.627736,"eighty":29.5862,"marketCap":3419139840},{"date":"2024-12-20","current":16.66254,"twenty":-52.087431,"median":9.675147,"eighty":29.5862,"marketCap":3194758788},{"date":"2024-12-27","current":20.131581,"twenty":-52.087431,"median":9.758533,"eighty":29.5862,"marketCap":3859888335},{"date":"2025-01-03","current":22.151705,"twenty":-52.087431,"median":9.816334,"eighty":29.5862,"marketCap":4247212770},{"date":"2025-01-10","current":20.327813,"twenty":-52.117949,"median":9.90597,"eighty":29.609957,"marketCap":3897512623},{"date":"2025-01-17","current":22.837247,"twenty":-52.117949,"median":9.988371,"eighty":29.609957,"marketCap":4378653836},{"date":"2025-01-24","current":21.533463,"twenty":-52.117949,"median":10.104356,"eighty":29.609957,"marketCap":4128675440},{"date":"2025-01-31","current":21.028772,"twenty":-52.117949,"median":10.19442,"eighty":29.609957,"marketCap":4031909610},{"date":"2025-02-07","current":17.187517,"twenty":-52.117949,"median":10.368866,"eighty":29.609957,"marketCap":3295414121},{"date":"2025-02-14","current":17.278442,"twenty":-52.117949,"median":10.501301,"eighty":29.609957,"marketCap":3312847613},{"date":"2025-02-21","current":15.88479,"twenty":-52.117949,"median":10.567359,"eighty":29.609957,"marketCap":3045638505},{"date":"2025-02-28","current":14.22094,"twenty":-52.117949,"median":10.798097,"eighty":29.609957,"marketCap":2726623550},{"date":"2025-03-07","current":-9.963412,"twenty":-51.929253,"median":10.803018,"eighty":29.633713,"marketCap":2691177443},{"date":"2025-03-14","current":-9.385674,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":2535126969},{"date":"2025-03-21","current":-11.321596,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":3058031128},{"date":"2025-03-28","current":-8.97011,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":2422880527},{"date":"2025-04-04","current":-5.534102,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":1494794088},{"date":"2025-04-11","current":-5.980073,"twenty":-50.594706,"median":10.798097,"eighty":29.609957,"marketCap":1615253684},{"date":"2025-04-17","current":-5.767223,"twenty":-50.308656,"median":10.798097,"eighty":29.609957,"marketCap":1557761604},{"date":"2025-04-25","current":-5.594916,"twenty":-50.235618,"median":10.803018,"eighty":29.633713,"marketCap":1511220396},{"date":"2025-05-02","current":-6.171715,"twenty":-49.915533,"median":10.803018,"eighty":29.633713,"marketCap":1667017215},{"date":"2025-05-09","current":-6.415335,"twenty":-49.23695,"median":10.803018,"eighty":29.633713,"marketCap":1732820526},{"date":"2025-05-16","current":-1.39137,"twenty":-48.761861,"median":10.803018,"eighty":29.633713,"marketCap":729320031},{"date":"2025-05-23","current":-1.467215,"twenty":-48.21713,"median":10.803018,"eighty":29.633713,"marketCap":769076198},{"date":"2025-05-30","current":-1.386139,"twenty":-47.907042,"median":10.803018,"eighty":29.633713,"marketCap":726578226},{"date":"2025-06-06","current":-1.553522,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"marketCap":814315975},{"date":"2025-06-13","current":-1.563984,"twenty":-47.263422,"median":10.803018,"eighty":29.633713,"marketCap":819799584},{"date":"2025-06-20","current":-1.124604,"twenty":-46.545041,"median":10.807939,"eighty":29.65747,"marketCap":589487995},{"date":"2025-06-27","current":-1.24491,"twenty":-46.278003,"median":10.807939,"eighty":29.65747,"marketCap":652549501},{"date":"2025-07-03","current":-2.144732,"twenty":-45.804603,"median":10.807939,"eighty":29.65747,"marketCap":1124213013},{"date":"2025-07-11","current":-1.841331,"twenty":-45.341545,"median":10.807939,"eighty":29.65747,"marketCap":965178001},{"date":"2025-07-18","current":-2.353975,"twenty":-45.074538,"median":10.807939,"eighty":29.65747,"marketCap":1233892332},{"date":"2025-07-25","current":-2.168272,"twenty":-44.127801,"median":10.807939,"eighty":29.65747,"marketCap":1136551936},{"date":"2025-08-01","current":-1.425462,"twenty":-43.571931,"median":10.807939,"eighty":29.65747,"marketCap":747190356}],"updateTime":1754297173081}}}