美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

New Fortress Energy LLC

3.63

+0.31009.34%

盘后：3.62-0.0100-0.28%19:59 EDT

成交量：1,607.27万

成交额：5,697.52万

市值：9.95亿

市盈率：-1.56

高：3.77

开：3.32

低：3.20

收：3.32

数据加载中...

总览公司新闻公告

New Fortress Energy Inc.盘中异动股价大跌5.12%报2.69美元

新堡垒能源公司披露纳斯达克通知

热闹非凡--美股异动-AMC、天然气公司、Hologic

大摩：维持New Fortress Energy(NFE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至4.00美元。

BUZZ-摩根士丹利因液化天然气价格高企下调新堡垒能源公司评级

New Fortress Energy Inc.2025财年第一财季实现净利润-1.97亿美元，同比减少464.28%

New Fortress Energy Inc.盘中异动股价大涨5.17%报2.75美元

异动解读 | 天然气产量下降幅度不及预期，New Fortress Energy盘中大跌15.85%

BUZZ-天然气公司因产量降幅小于预期而下跌

New Fortress Energy Inc.盘中异动早盘股价大跌11.60%报2.71美元

New Fortress Energy Inc.盘中异动股价大涨6.77%报2.84美元

异动解读 | 新堡垒能源盘后大跌5.26%，一季度业绩远低于预期

异动解读 | 新堡垒能源盘后大跌5.26%，一季度业绩远低于预期

异动解读 | New Fortress Energy盘中大涨5.18%，业绩不佳仍获分析师看好

异动解读 | 新堡垒能源盘中大涨5.18%，业绩不佳仍获市场青睐

异动解读 | 新堡垒能源盘中大跌5.18%，一季度业绩远低于预期

New Fortress Energy Inc.盘中异动股价大跌5.13%报2.38美元

异动解读 | 业绩不及预期，New Fortress Energy仍盘前大涨5.18%

异动解读 | 业绩不佳仍获看好，New Fortress Energy盘前大涨5.18%

异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","market":"US","secType":"STK","nameCN":"New Fortress Energy LLC","latestPrice":3.63,"timestamp":1751400000000,"preClose":3.32,"halted":0,"volume":16072686,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"19:59 EDT","volume":50796,"amount":185277.2219,"timestamp":1751414364528},"delay":0,"floatShares":118355644,"shares":274180463,"eps":-2.322987,"marketStatus":"已收盘","change":0.31,"latestTime":"07-01 16:00:00 EDT","open":3.32,"high":3.77,"low":3.2,"amount":56975170.9600584,"amplitude":0.171687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.322987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1548910800000,"exchange":"NASDAQ","adjPreClose":3.32,"dividendRate":0.055096,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.32,"latestTime":"09:29 EDT","volume":144473,"amount":485187.14325200004,"timestamp":1751376599952},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"19:59 EDT","volume":50796,"amount":185277.2219,"timestamp":1751414364528},"volumeRatio":0.820516,"optionData":{"bulkOrders":[{"symbol":"NFE","call":false,"expireDate":1768539600000,"strike":"6.0","timestamp":1751376665943,"price":3.6,"volume":3376,"amount":1215360,"type":"-"},{"symbol":"NFE","call":false,"expireDate":1768539600000,"strike":"6.0","timestamp":1751376670575,"price":3.6,"volume":1518,"amount":546480,"type":"-"}]},"impliedVol":1.659,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFE\",,,,,undefined,":{"symbol":"NFE","floatShares":118355644,"roa":"1.91%","roe":"-26.07%","lyrEps":-1.338243,"volumeRatio":0.820516,"shares":274180463,"dividePrice":0.2,"high":3.77,"amplitude":0.171687,"preClose":3.32,"low":3.2,"week52Low":2.01,"pbRate":"0.57","psRate":"0.47","week52High":26.22,"institutionHeld":0,"latestPrice":3.63,"eps":-2.322987,"divideRate":0.055096,"volume":16072686,"delay":0,"ttmEps":-2.322987,"open":3.32,"prevYearClose":15.12,"prevWeekClose":2.5,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":2.34,"twentyDayClose":2.55,"sixtyDayClose":6.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539062267","title":"New Fortress Energy Inc.盘中异动 股价大跌5.12%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539062267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539062267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:07","pubTimestamp":1748538432,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时07分，New Fortress Energy Inc.股票出现波动，股价大幅下挫5.12%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.80%。其相关个股中，Cmb.Tech Nv、Top Ships, Inc.、Pyxis Tankers Inc.涨幅较大，Hess Midstream Lp、Brooge Energy Limited、New Fortress Energy Inc.较为活跃，换手率分别为3.02%、1.93%、1.02%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、Imperial Petroleum Inc.，振幅分别为15.29%、7.26%、7.02%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010712976a0c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530010712976a0c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2538494876","title":"新堡垒能源公司披露纳斯达克通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:23","pubTimestamp":1748377423,"startTime":"0","endTime":"0","summary":"新堡垒能源公司披露纳斯达克通知路透社5月27日 - 美国液化天然气公司新富能源NFE.O周二称，该公司收到了纳斯达克的通知，称其没有向美国证券交易委员会提交季度报告，不符合纳斯达克的上市规则。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","COP","CDE","LU0630314457.HKD","LU2133065610.SGD","LU0266512127.USD","CNX","LU2242644610.SGD","LU0985489474.SGD","NFE","NPCE","X","BK4505","FICO","LUV","LU0823426308.USD","BK4592","LU2125909247.SGD","AMC","LU2065171402.SGD","LU1923622614.USD","LU2211815571.USD","LU2125154778.USD","LU0320764599.SGD","INFA","LU1048596156.SGD","LU1923623000.USD","LU2505996681.GBP","CVX","EOSE","IE000M9KFDE8.USD","SVRA","LU1280957306.USD","LU1719994722.HKD","HOLX","LU0496367417.USD","XOM","BRBR","NEM","AZO","RCKT","BK4566","DASH","HK0000320264.USD","PRTA"],"gpt_icon":1},{"id":"2538460004","title":"大摩：维持New Fortress Energy(NFE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:11","pubTimestamp":1748358717,"startTime":"0","endTime":"0","summary":"大摩：维持New Fortress Energy(NFE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27231150696376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFE"],"gpt_icon":0},{"id":"2538465972","title":"BUZZ-摩根士丹利因液化天然气价格高企下调新堡垒能源公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:56","pubTimestamp":1748347004,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","LNG"],"gpt_icon":0},{"id":"2537923229","title":"New Fortress Energy Inc.2025财年第一财季实现净利润-1.97亿美元，同比减少464.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929633,"startTime":"0","endTime":"0","summary":"5月23日，New Fortress Energy Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.97亿美元，同比减少464.28%；其中营业收入为4.71亿美元，同比减少31.74%，每股基本收益为-0.73美元。机构评级：截至2025年5月23日，当前有6家机构对New Fortress Energy Inc.目标价做出预测，其中目标均价为10.33美元，其中最低目标价为5.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000134a6e91455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000134a6e91455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE"],"gpt_icon":0},{"id":"2537137928","title":"New Fortress Energy Inc.盘中异动 股价大涨5.17%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:21","pubTimestamp":1747927305,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时21分，New Fortress Energy Inc.股票出现异动，股价急速拉升5.17%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为1.02%。其相关个股中，Brooge Energy Limited、Venture Global, Inc.、New Fortress Energy Inc.涨幅较大，New Fortress Energy Inc.、Dorian Lpg Ltd.、Frontline Plc较为活跃，换手率分别为1.28%、1.18%、0.55%，振幅较大的相关个股有Brooge Energy Limited、New Fortress Energy Inc.、Cbl International Limited，振幅分别为26.14%、8.62%、8.45%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522232145976229ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522232145976229ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"1184647710","title":"异动解读 | 天然气产量下降幅度不及预期，New Fortress Energy盘中大跌15.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184647710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184647710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:30","pubTimestamp":1747855824,"startTime":"0","endTime":"0","summary":"周三盘中，New Fortress Energy LLC股价出现大幅下跌，跌幅高达15.85%，引发市场关注。美国天然气期货价格下跌2.3%，至每百万英国热量单位3.35美元。作为一家综合性天然气发电公司，New Fortress Energy的业务涵盖了从天然气采购、液化到物流、运输、码头和天然气发电转换的整个生产链。在这一背景下，投资者对New Fortress Energy的前景产生了担忧，导致其股价出现大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 天然气产量下降幅度不及预期，New Fortress Energy盘中大跌15.85%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"2537895579","title":"BUZZ-天然气公司因产量降幅小于预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:15","pubTimestamp":1747854913,"startTime":"0","endTime":"0","summary":"5月21日 -  ** 美国天然气公司股价下跌，追随天然气期货NGA/ ** 美国天然气期货 NGc1 下跌 2.3%，报每百万英国热量单位 3.35 美元 ** 天然气价格下滑  超过 2%，原因是本月迄今为止日产量降幅小于预期，此前周二天然气价格跳涨 10%，迫使一些交易商回补空头头寸。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LNG","LU0122376428.USD","BK4561","LU0238689110.USD","LU0314104364.USD","LU0742534661.SGD","IE00BLSP4452.SGD","LU1621767810.EUR","IE00BBT3K403.USD","LU0345780950.USD","BK4138","LU0048573561.USD","NFE","NEXT","ET","LU2449327464.USD","IE00BN8TJ469.HKD","LU1621767737.EUR","LU2362540622.SGD","LU0320765489.SGD","LU0345770993.USD","LU2237443895.HKD","LU2237443622.USD","LU2362541513.USD","UNG","BK4208","BK4581","LU0456854461.SGD","LU1621768206.USD","BK4590","LU0368265418.SGD","LU2237443465.HKD","IE000M9KFDE8.USD","LU0266512127.USD","IE00B29SXL02.USD","BK4585","LU0170899867.USD","LU0208291251.USD","LU0345781412.USD","LU0070302665.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU2384288077.EUR","LU0630314457.HKD","SRE","BOIL","WMB","LU0300736492.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2537367349","title":"New Fortress Energy Inc.盘中异动 早盘股价大跌11.60%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，New Fortress Energy Inc.股票出现波动，股价大幅下挫11.60%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.31%。其相关个股中，Brooge Energy Limited、Torm Plc、Pyxis Tankers Inc.涨幅较大，New Fortress Energy Inc.、Top Ships, Inc.、Flex Lng Ltd.较为活跃，换手率分别为0.45%、0.09%、0.09%，振幅较大的相关个股有New Fortress Energy Inc.、Flex Lng Ltd.、Venture Global, Inc.，振幅分别为4.58%、1.93%、1.25%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213204a6e7841d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213204a6e7841d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2536070687","title":"New Fortress Energy Inc.盘中异动 股价大涨6.77%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536070687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536070687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，New Fortress Energy Inc.股票出现异动，股价大幅上涨6.77%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.94%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、New Fortress Energy Inc.、BPT信托涨幅较大，New Fortress Energy Inc.、Frontline Plc、International Seaways, Inc.较为活跃，换手率分别为0.72%、0.06%、0.05%，振幅较大的相关个股有New Fortress Energy Inc.、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为9.40%、4.73%、3.04%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213224975e6464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213224975e6464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4144","NFE"],"gpt_icon":0},{"id":"1171413008","title":"异动解读 | 新堡垒能源盘后大跌5.26%，一季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171413008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171413008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 06:32","pubTimestamp":1747434770,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源周五盘后股价大跌5.26%，延续了近期的下跌趋势。这一显著跌幅主要源于公司近日公布的2025年第一季度财报远低于市场预期，引发投资者对公司经营状况的担忧。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士指出，新堡垒能源面临的挑战不仅限于单季度业绩，公司管理层可能需要采取更加积极的措施来改善各业务部门的表现，以重新赢得市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1187836237","title":"异动解读 | 新堡垒能源盘后大跌5.26%，一季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187836237","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187836237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 06:32","pubTimestamp":1747434763,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源周五盘后股价大跌5.26%，延续了近期的下跌趋势。这一跌幅主要源于公司近日公布的2025年第一季度财报远低于市场预期。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士指出，新堡垒能源面临的挑战不仅限于单季度业绩，公司管理层可能需要采取更加积极的措施来改善各业务部门的表现，以重新赢得市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1175178005","title":"异动解读 | New Fortress Energy盘中大涨5.18%，业绩不佳仍获分析师看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175178005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175178005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425642,"startTime":"0","endTime":"0","summary":"周五盘中，新堡垒能源公司股价出现大幅上涨，涨幅高达5.18%，引发市场广泛关注。这一意外走势出现在公司发布第一季度财报之后，尽管财报结果不及预期。根据公司公布的财报，截至3月31日的第一季度，New Fortress Energy表现不佳。这导致公司当季净亏损达2.0013亿美元。尽管财报结果不佳，但市场似乎对New Fortress Energy的未来前景仍保持乐观态度。此外，分析师给予New Fortress Energy未来12个月的目标价中位数为8.00美元，这可能也为投资者提供了一定的信心，推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1124436171","title":"异动解读 | 新堡垒能源盘中大涨5.18%，业绩不佳仍获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1124436171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124436171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425641,"startTime":"0","endTime":"0","summary":"周五盘中，新堡垒能源公司股价出现显著上涨，涨幅高达5.18%，延续了前一交易日夜盘6.77%的涨势，引发市场广泛关注。根据New Fortress Energy公布的财报，截至3月31日的第一季度，公司表现不佳。这导致公司当季净亏损达2.0013亿美元。尽管财报结果不佳，但市场似乎对New Fortress Energy的未来前景仍保持乐观态度。此外，分析师给予New Fortress Energy未来12个月的目标价中位数为8.00美元，这可能也为投资者提供了一定的信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1129418285","title":"异动解读 | 新堡垒能源盘中大跌5.18%，一季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129418285","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129418285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:04","pubTimestamp":1747404283,"startTime":"0","endTime":"0","summary":"美国液化天然气公司新堡垒能源今日盘中大跌5.18%，延续了近期的下跌趋势。这一跌幅主要源于公司近日公布的2025年第一季度财报远低于市场预期。根据财报显示，新堡垒能源在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士指出，新堡垒能源面临的挑战不仅限于单季度业绩，公司管理层可能需要采取更加积极的措施来改善各业务部门的表现，以重新赢得市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"2535047315","title":"New Fortress Energy Inc.盘中异动 股价大跌5.13%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:02","pubTimestamp":1747404164,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时02分，New Fortress Energy Inc.股票出现异动，股价快速下挫5.13%。New Fortress Energy Inc.股票所在的油气中游产业行业中，整体跌幅为0.38%。其相关个股中，Dorian Lpg Ltd.、International Seaways, Inc.、Top Ships, Inc.涨幅较大，New Fortress Energy Inc.、Frontline Plc、Golar海运较为活跃，换手率分别为1.76%、0.27%、0.19%，振幅较大的相关个股有New Fortress Energy Inc.、Pyxis Tankers Inc C/Wts 13/10/2025 、Venture Global, Inc.，振幅分别为9.56%、5.66%、4.17%。New Fortress Energy Inc.公司简介：New Fortress Energy Inc是一家综合性天然气发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220244975bde84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220244975bde84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFE","BK4138","BK4144"],"gpt_icon":0},{"id":"1123589989","title":"异动解读 | 业绩不及预期，New Fortress Energy仍盘前大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123589989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123589989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:17","pubTimestamp":1747383422,"startTime":"0","endTime":"0","summary":"周五盘前，新堡垒能源公司股价出现显著上涨，涨幅达5.18%。根据New Fortress Energy公布的财报，截至3月31日的第一季度，公司调整后每股亏损72美分，远低于分析师平均预期的每股亏损6美分，也大幅低于去年同期的每股盈利67美分。尽管财报结果不佳，但投资者似乎对New Fortress Energy的未来前景仍保持乐观态度。此外，分析师给予New Fortress Energy未来12个月的目标价中位数为8.00美元，这可能也为投资者提供了一定的信心，推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1175295863","title":"异动解读 | 业绩不佳仍获看好，New Fortress Energy盘前大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175295863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175295863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:16","pubTimestamp":1747383402,"startTime":"0","endTime":"0","summary":"周五盘前，新堡垒能源公司股价出现大幅上涨，涨幅高达5.18%，引发市场广泛关注。这一意外走势出现在公司发布第一季度财报之后，尽管财报结果不及预期。根据公司公布的财报，截至3月31日的第一季度，New Fortress Energy表现不佳。这导致公司当季净亏损达2.0013亿美元。尽管财报结果不佳，但市场似乎对New Fortress Energy的未来前景仍保持乐观态度。此外，华尔街给予New Fortress Energy未来12个月的目标价中位数为8.00美元，这可能也为投资者提供了一定的信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0},{"id":"1170981542","title":"异动解读 | 新堡垒能源季度亏损致股价盘后暴跌23.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170981542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170981542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378437,"startTime":"0","endTime":"0","summary":"5月14日，美国液化天然气公司New Fortress Energy 股价在盘后交易中大跌23.60%，引发市场关注。这一暴跌主要源于公司公布的令人失望的第一季度财报。根据财报显示，New Fortress Energy在截至3月31日的第一季度净亏损1.974亿美元，相当于每股亏损73美分。分析人士认为，New Fortress Energy面临的挑战可能不仅限于单一季度，公司可能需要采取积极措施来改善各业务部门的表现，以重新赢得投资者的信心。此次股价的大幅下跌反映了市场对公司短期内扭转局面的能力持谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NFE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NFE","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2025-03-03","symbol":"NFE","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"NFE","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-09-13","symbol":"NFE","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New Fortress Energy LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"},{"market":"US","date":"2024-08-09","symbol":"NFE","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFE\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-07","paymentDate":"2020-09-14","value":0.1,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-09","value":0.1,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.1,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.1,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFE","date":"2025-06-30","current":-1.307679,"percent":0.402936,"low":-127.793241,"twenty":-46.219209,"median":10.807939,"eighty":29.65747,"high":102.873475,"avg":-3.912401,"sd":46.685603,"marketCap":685451157},"quantilePoints":[{"date":"2020-07-02","current":-74.257441,"twenty":-48.821074,"median":-42.253667,"eighty":-25.957445,"marketCap":2132525197},{"date":"2020-07-10","current":-103.138596,"twenty":-52.060473,"median":-42.263335,"eighty":-26.011765,"marketCap":2961934207},{"date":"2020-07-17","current":-111.70902,"twenty":-54.564144,"median":-42.320188,"eighty":-26.120406,"marketCap":3208059645},{"date":"2020-07-24","current":-118.5771,"twenty":-55.776239,"median":-42.388801,"eighty":-26.190047,"marketCap":3405297153},{"date":"2020-07-31","current":-126.795315,"twenty":-57.375807,"median":-42.457413,"eighty":-26.192101,"marketCap":3641307847},{"date":"2020-08-07","current":-26.215696,"twenty":-56.759825,"median":-42.388801,"eighty":-26.190047,"marketCap":4188979812},{"date":"2020-08-14","current":-28.538472,"twenty":-56.392222,"median":-42.320188,"eighty":-26.192101,"marketCap":4560133883},{"date":"2020-08-21","current":-27.208155,"twenty":-56.034554,"median":-42.263335,"eighty":-26.206258,"marketCap":4347563824},{"date":"2020-08-28","current":-29.140282,"twenty":-55.776239,"median":-42.253667,"eighty":-26.235897,"marketCap":4656296529},{"date":"2020-09-04","current":-30.343902,"twenty":-55.527859,"median":-42.221852,"eighty":-26.305182,"marketCap":4848621821},{"date":"2020-09-11","current":-33.521882,"twenty":-55.190062,"median":-42.169241,"eighty":-26.351089,"marketCap":5356428073},{"date":"2020-09-18","current":-38.536967,"twenty":-54.832395,"median":-42.128073,"eighty":-26.368146,"marketCap":6157783454},{"date":"2020-09-25","current":-41.081463,"twenty":-54.623756,"median":-42.078146,"eighty":-26.395957,"marketCap":6564365868},{"date":"2020-10-02","current":-48.44044,"twenty":-53.908421,"median":-42.128073,"eighty":-26.480257,"marketCap":7740249448},{"date":"2020-10-09","current":-49.010576,"twenty":-53.083799,"median":-42.169241,"eighty":-26.572918,"marketCap":7831350902},{"date":"2020-10-16","current":-52.473624,"twenty":-53.083799,"median":-42.233297,"eighty":-26.656896,"marketCap":8384707881},{"date":"2020-10-23","current":-53.413292,"twenty":-54.11646,"median":-42.253667,"eighty":-26.79016,"marketCap":8534856573},{"date":"2020-10-30","current":-32.144465,"twenty":-53.905299,"median":-42.253667,"eighty":-26.88077,"marketCap":6096519222},{"date":"2020-11-06","current":-33.096432,"twenty":-53.552659,"median":-42.235575,"eighty":-26.944795,"marketCap":6277069335},{"date":"2020-11-13","current":-30.925591,"twenty":-53.289443,"median":-42.182963,"eighty":-26.990119,"marketCap":5865347583},{"date":"2020-11-20","current":-34.608904,"twenty":-53.083799,"median":-42.141796,"eighty":-27.038099,"marketCap":6563924654},{"date":"2020-11-27","current":-40.907902,"twenty":-52.992821,"median":-42.098127,"eighty":-27.105645,"marketCap":7758592689},{"date":"2020-12-04","current":-41.023562,"twenty":-52.733353,"median":-42.073183,"eighty":-27.202797,"marketCap":7780528684},{"date":"2020-12-11","current":-46.708675,"twenty":-52.634106,"median":-42.078146,"eighty":-27.203869,"marketCap":8858767207},{"date":"2020-12-18","current":-47.434952,"twenty":-52.463066,"median":-42.128073,"eighty":-27.224287,"marketCap":8996513023},{"date":"2020-12-24","current":-52.48044,"twenty":-52.473624,"median":-42.155518,"eighty":-27.288814,"marketCap":9953440263},{"date":"2020-12-31","current":-49.340821,"twenty":-52.431391,"median":-42.210408,"eighty":-27.323221,"marketCap":9357980064},{"date":"2021-01-08","current":-51.946429,"twenty":-52.431391,"median":-42.24576,"eighty":-27.368032,"marketCap":9852159642},{"date":"2021-01-15","current":-45.09635,"twenty":-52.474987,"median":-42.263335,"eighty":-27.392485,"marketCap":8552973755},{"date":"2021-01-22","current":-42.509425,"twenty":-52.441949,"median":-42.303,"eighty":-27.429128,"marketCap":8062337538},{"date":"2021-01-29","current":-41.137559,"twenty":-52.294034,"median":-42.258501,"eighty":-27.478808,"marketCap":7802149474},{"date":"2021-02-05","current":-45.676686,"twenty":-52.117949,"median":-42.263335,"eighty":-27.501255,"marketCap":8663040183},{"date":"2021-02-12","current":-50.261848,"twenty":-51.999438,"median":-42.321799,"eighty":-27.516481,"marketCap":9532662036},{"date":"2021-02-19","current":-47.177451,"twenty":-51.955244,"median":-42.388801,"eighty":-27.533343,"marketCap":8947675448},{"date":"2021-02-26","current":-43.513005,"twenty":-51.929253,"median":-42.457413,"eighty":-27.558683,"marketCap":8252676458},{"date":"2021-03-05","current":-39.093571,"twenty":-51.762302,"median":-42.454206,"eighty":-27.642773,"marketCap":7414486720},{"date":"2021-03-12","current":-39.774901,"twenty":-51.456447,"median":-42.347633,"eighty":-27.742888,"marketCap":7543707638},{"date":"2021-03-19","current":-50.233327,"twenty":-51.456447,"median":-42.440483,"eighty":-27.78003,"marketCap":9149849748},{"date":"2021-03-26","current":-46.291943,"twenty":-51.295989,"median":-42.475665,"eighty":-28.003675,"marketCap":8431938460},{"date":"2021-04-01","current":-47.914865,"twenty":-51.251933,"median":-42.475665,"eighty":-28.299859,"marketCap":8727548990},{"date":"2021-04-09","current":-50.532795,"twenty":-51.148291,"median":-42.521619,"eighty":-28.45823,"marketCap":9204396929},{"date":"2021-04-16","current":-50.561644,"twenty":-50.944022,"median":-42.594638,"eighty":-28.521579,"marketCap":9209651815},{"date":"2021-04-23","current":-50.337913,"twenty":-50.811861,"median":-42.77303,"eighty":-28.542695,"marketCap":9168899838},{"date":"2021-04-30","current":-48.251264,"twenty":-50.811861,"median":-42.869088,"eighty":-28.656722,"marketCap":8788822941},{"date":"2021-05-07","current":-41.147457,"twenty":-50.743976,"median":-42.892435,"eighty":-29.045259,"marketCap":8706143515},{"date":"2021-05-14","current":-40.092394,"twenty":-50.627767,"median":-42.845662,"eighty":-29.053706,"marketCap":8482909066},{"date":"2021-05-21","current":-42.466286,"twenty":-50.555874,"median":-42.77303,"eighty":-29.09805,"marketCap":8985186577},{"date":"2021-05-28","current":-41.127919,"twenty":-50.518868,"median":-42.598998,"eighty":-29.277537,"marketCap":8702009544},{"date":"2021-06-04","current":-38.714951,"twenty":-50.463162,"median":-42.594638,"eighty":-29.826557,"marketCap":8191464091},{"date":"2021-06-11","current":-38.089728,"twenty":-50.337913,"median":-42.546095,"eighty":-30.11866,"marketCap":8059177010},{"date":"2021-06-18","current":-39.389019,"twenty":-50.289152,"median":-42.509425,"eighty":-30.343902,"marketCap":8334086100},{"date":"2021-06-25","current":-38.060421,"twenty":-50.281175,"median":-42.461849,"eighty":-30.438925,"marketCap":8052976053},{"date":"2021-07-02","current":-37.151894,"twenty":-50.261848,"median":-42.429968,"eighty":-30.845519,"marketCap":7860746388},{"date":"2021-07-09","current":-34.621697,"twenty":-50.246862,"median":-42.347633,"eighty":-30.909577,"marketCap":7325397108},{"date":"2021-07-16","current":-30.78244,"twenty":-50.243013,"median":-42.311594,"eighty":-30.849763,"marketCap":6513071751},{"date":"2021-07-23","current":-30.909438,"twenty":-50.238314,"median":-42.263335,"eighty":-30.849763,"marketCap":6539942564},{"date":"2021-07-30","current":-29.610148,"twenty":-50.234091,"median":-42.24576,"eighty":-30.41992,"marketCap":6265033474},{"date":"2021-08-06","current":-80.497506,"twenty":-50.238314,"median":-42.237853,"eighty":-30.09511,"marketCap":6469665053},{"date":"2021-08-13","current":-72.242011,"twenty":-50.28277,"median":-42.258501,"eighty":-30.298854,"marketCap":5806162662},{"date":"2021-08-20","current":-70.493183,"twenty":-50.538565,"median":-42.303,"eighty":-30.41992,"marketCap":5665607639},{"date":"2021-08-27","current":-79.674528,"twenty":-50.83914,"median":-42.335522,"eighty":-30.580877,"marketCap":6403521512},{"date":"2021-09-03","current":-77.771392,"twenty":-51.276646,"median":-42.429968,"eighty":-30.749225,"marketCap":6250564575},{"date":"2021-09-10","current":-70.904672,"twenty":-51.920664,"median":-42.457413,"eighty":-30.820287,"marketCap":5698679409},{"date":"2021-09-17","current":-71.72765,"twenty":-52.234357,"median":-42.492545,"eighty":-30.848702,"marketCap":5764822949},{"date":"2021-09-24","current":-70.133131,"twenty":-52.557955,"median":-42.524998,"eighty":-30.885992,"marketCap":5636669840},{"date":"2021-10-01","current":-67.407017,"twenty":-53.193199,"median":-42.596818,"eighty":-30.91913,"marketCap":5417569362},{"date":"2021-10-08","current":-83.326492,"twenty":-53.920662,"median":-42.841643,"eighty":-30.980375,"marketCap":6697033473},{"date":"2021-10-15","current":-88.470102,"twenty":-54.589743,"median":-42.869709,"eighty":-31.046693,"marketCap":7110430601},{"date":"2021-10-22","current":-81.551946,"twenty":-55.527859,"median":-42.91454,"eighty":-31.1071,"marketCap":6554411464},{"date":"2021-10-29","current":-77.154159,"twenty":-56.542385,"median":-43.015959,"eighty":-31.158474,"marketCap":6200956920},{"date":"2021-11-05","current":-114.428578,"twenty":-58.69719,"median":-43.088648,"eighty":-31.260114,"marketCap":6131426492},{"date":"2021-11-12","current":-105.549167,"twenty":-63.002377,"median":-43.111257,"eighty":-31.386913,"marketCap":5655641036},{"date":"2021-11-19","current":-100.723401,"twenty":-63.793949,"median":-43.166327,"eighty":-31.438361,"marketCap":5397061983},{"date":"2021-11-26","current":-97.13303,"twenty":-66.769379,"median":-43.240326,"eighty":-31.486646,"marketCap":5204679168},{"date":"2021-12-03","current":-95.202724,"twenty":-68.245426,"median":-43.328414,"eighty":-31.637983,"marketCap":5101247547},{"date":"2021-12-10","current":-97.171637,"twenty":-69.104409,"median":-43.412991,"eighty":-31.915982,"marketCap":5206747801},{"date":"2021-12-17","current":-88.716893,"twenty":-70.349162,"median":-43.483734,"eighty":-32.197846,"marketCap":4753717301},{"date":"2021-12-23","current":-97.480486,"twenty":-71.274832,"median":-43.506664,"eighty":-32.295712,"marketCap":5223296860},{"date":"2021-12-31","current":-93.195205,"twenty":-71.83636,"median":-43.527768,"eighty":-32.384681,"marketCap":4993678661},{"date":"2022-01-07","current":-92.34587,"twenty":-72.754682,"median":-43.586159,"eighty":-32.492399,"marketCap":4948168748},{"date":"2022-01-14","current":-93.002174,"twenty":-73.502196,"median":-43.637548,"eighty":-32.673738,"marketCap":4983335499},{"date":"2022-01-21","current":-79.142572,"twenty":-74.257441,"median":-43.706962,"eighty":-32.814413,"marketCap":4240696461},{"date":"2022-01-28","current":-78.409056,"twenty":-74.60965,"median":-43.806325,"eighty":-33.096432,"marketCap":4201392445},{"date":"2022-02-04","current":-85.087917,"twenty":-75.314069,"median":-43.856988,"eighty":-33.15235,"marketCap":4559265853},{"date":"2022-02-11","current":-89.45041,"twenty":-75.533922,"median":-43.886834,"eighty":-33.185401,"marketCap":4793021317},{"date":"2022-02-18","current":-85.821433,"twenty":-75.72498,"median":-43.994333,"eighty":-33.20697,"marketCap":4598569869},{"date":"2022-02-25","current":-99.83546,"twenty":-76.058631,"median":-44.131557,"eighty":-33.280356,"marketCap":5349483438},{"date":"2022-03-04","current":73.879729,"twenty":-76.058631,"median":-44.021778,"eighty":-33.141166,"marketCap":7174017232},{"date":"2022-03-11","current":65.486242,"twenty":-75.905403,"median":-43.911998,"eighty":-32.438062,"marketCap":6358976059},{"date":"2022-03-18","current":67.488749,"twenty":-75.765384,"median":-43.857048,"eighty":-31.721768,"marketCap":6553427506},{"date":"2022-03-25","current":81.229356,"twenty":-75.727917,"median":-43.829663,"eighty":-31.288584,"marketCap":7887695417},{"date":"2022-04-01","current":95.694274,"twenty":-75.678018,"median":-43.744975,"eighty":-30.998637,"marketCap":9292296830},{"date":"2022-04-08","current":88.728106,"twenty":-75.642691,"median":-43.637548,"eighty":-30.832903,"marketCap":8615854029},{"date":"2022-04-14","current":94.714324,"twenty":-75.619264,"median":-43.586662,"eighty":-30.400916,"marketCap":9197139739},{"date":"2022-04-22","current":86.150411,"twenty":-75.563384,"median":-43.541491,"eighty":-29.802515,"marketCap":8365549506},{"date":"2022-04-29","current":82.885281,"twenty":-75.518102,"median":-43.513005,"eighty":-29.53981,"marketCap":8048492371},{"date":"2022-05-06","current":24.988421,"twenty":-75.461652,"median":-43.483734,"eighty":-29.070599,"marketCap":9327577830},{"date":"2022-05-13","current":24.766005,"twenty":-75.396082,"median":-43.412991,"eighty":-28.551142,"marketCap":9244555330},{"date":"2022-05-20","current":23.57608,"twenty":-75.337549,"median":-43.328414,"eighty":-28.090438,"marketCap":8800384957},{"date":"2022-05-27","current":26.584255,"twenty":-75.173185,"median":-43.240326,"eighty":-27.565017,"marketCap":9923264264},{"date":"2022-06-03","current":27.490599,"twenty":-75.055782,"median":-43.166327,"eighty":-27.499955,"marketCap":10261580950},{"date":"2022-06-10","current":24.087637,"twenty":-74.87614,"median":-43.111257,"eighty":-27.349927,"marketCap":8991336706},{"date":"2022-06-17","current":22.358354,"twenty":-74.639565,"median":-43.088648,"eighty":-27.202797,"marketCap":8345836772},{"date":"2022-06-24","current":21.835676,"twenty":-74.573329,"median":-43.018328,"eighty":-26.983738,"marketCap":8150733898},{"date":"2022-07-01","current":22.02473,"twenty":-74.428045,"median":-42.960426,"eighty":-26.626341,"marketCap":8221303022},{"date":"2022-07-08","current":23.209094,"twenty":-74.428045,"median":-42.888112,"eighty":-26.374164,"marketCap":8663397833},{"date":"2022-07-15","current":22.152619,"twenty":-74.350891,"median":-42.845662,"eighty":-26.215696,"marketCap":8269040960},{"date":"2022-07-22","current":23.898583,"twenty":-74.257441,"median":-42.651708,"eighty":-26.020567,"marketCap":8920767582},{"date":"2022-07-29","current":27.229261,"twenty":-73.84653,"median":-42.567193,"eighty":-25.869538,"marketCap":10164029513},{"date":"2022-08-05","current":50.127278,"twenty":-73.787829,"median":-42.513832,"eighty":-25.654496,"marketCap":10504421761},{"date":"2022-08-12","current":58.546204,"twenty":-73.57935,"median":-42.466286,"eighty":-25.479772,"marketCap":12268649878},{"date":"2022-08-19","current":57.674598,"twenty":-73.193579,"median":-42.440483,"eighty":-25.167775,"marketCap":12086000379},{"date":"2022-08-26","current":59.467334,"twenty":-73.090707,"median":-42.347633,"eighty":-24.710179,"marketCap":12461677189},{"date":"2022-09-02","current":55.109302,"twenty":-73.083411,"median":-42.311594,"eighty":-24.536278,"marketCap":11548429694},{"date":"2022-09-09","current":56.604899,"twenty":-72.848605,"median":-42.263335,"eighty":-24.473061,"marketCap":11861839630},{"date":"2022-09-16","current":48.65149,"twenty":-72.649019,"median":-42.253667,"eighty":-24.379916,"marketCap":10195162950},{"date":"2022-09-23","current":42.758241,"twenty":-72.357517,"median":-42.221852,"eighty":-24.227623,"marketCap":8960203269},{"date":"2022-09-30","current":43.293091,"twenty":-72.252298,"median":-42.155518,"eighty":-24.144424,"marketCap":9072283643},{"date":"2022-10-07","current":46.492283,"twenty":-71.928945,"median":-42.12061,"eighty":-23.886852,"marketCap":9742690328},{"date":"2022-10-14","current":42.599767,"twenty":-71.793404,"median":-42.076689,"eighty":-23.637529,"marketCap":8926994269},{"date":"2022-10-21","current":50.246134,"twenty":-71.737937,"median":-42.073183,"eighty":-23.107564,"marketCap":10529328511},{"date":"2022-10-28","current":54.009889,"twenty":-71.439608,"median":-42.05307,"eighty":-22.480439,"marketCap":11318042257},{"date":"2022-11-04","current":57.288318,"twenty":-71.331411,"median":-42.05307,"eighty":-21.814721,"marketCap":12005053442},{"date":"2022-11-11","current":37.565535,"twenty":-71.132232,"median":-42.05307,"eighty":-21.317977,"marketCap":10563766452},{"date":"2022-11-18","current":35.872858,"twenty":-70.940677,"median":-42.008013,"eighty":-21.057731,"marketCap":10087770652},{"date":"2022-11-25","current":37.669471,"twenty":-70.657779,"median":-41.919419,"eighty":-20.89071,"marketCap":10592994265},{"date":"2022-12-02","current":38.040672,"twenty":-70.277152,"median":-41.716398,"eighty":-20.121739,"marketCap":10697379309},{"date":"2022-12-09","current":32.725075,"twenty":-70.055976,"median":-41.62885,"eighty":21.808986,"marketCap":9202585479},{"date":"2022-12-16","current":32.777043,"twenty":-69.80394,"median":-41.479606,"eighty":22.011385,"marketCap":9217199385},{"date":"2022-12-23","current":31.84904,"twenty":-69.454174,"median":-41.294798,"eighty":22.157067,"marketCap":8956236775},{"date":"2022-12-30","current":31.492687,"twenty":-69.104409,"median":-41.262662,"eighty":22.395052,"marketCap":8856027132},{"date":"2023-01-06","current":28.211271,"twenty":-68.780361,"median":-41.208666,"eighty":22.615244,"marketCap":7933263344},{"date":"2023-01-13","current":28.834889,"twenty":-68.672345,"median":-41.147457,"eighty":22.822091,"marketCap":8108630217},{"date":"2023-01-20","current":26.266178,"twenty":-68.487175,"median":-41.140053,"eighty":23.136809,"marketCap":7386285713},{"date":"2023-01-27","current":28.337479,"twenty":-68.307149,"median":-41.113265,"eighty":23.498235,"marketCap":7968754258},{"date":"2023-02-03","current":29.562443,"twenty":-68.152841,"median":-41.085163,"eighty":23.731771,"marketCap":8313224904},{"date":"2023-02-10","current":29.703499,"twenty":-68.152841,"median":-41.054893,"eighty":24.209965,"marketCap":8352891220},{"date":"2023-02-17","current":27.892038,"twenty":-67.407017,"median":-41.002828,"eighty":24.766005,"marketCap":7843492206},{"date":"2023-02-24","current":28.738376,"twenty":-67.091768,"median":-40.932537,"eighty":24.990071,"marketCap":8081490106},{"date":"2023-03-03","current":38.806445,"twenty":-66.525802,"median":-40.859269,"eighty":25.402979,"marketCap":7547038681},{"date":"2023-03-10","current":33.922093,"twenty":-64.858248,"median":-40.591153,"eighty":25.977944,"marketCap":6597134780},{"date":"2023-03-17","current":29.359786,"twenty":-64.001054,"median":-40.453471,"eighty":26.673526,"marketCap":5709861906},{"date":"2023-03-24","current":29.263173,"twenty":-63.764144,"median":-40.354349,"eighty":27.058655,"marketCap":5691072598},{"date":"2023-03-31","current":31.592633,"twenty":-63.648038,"median":-40.087509,"eighty":27.431641,"marketCap":6144103689},{"date":"2023-04-06","current":30.014505,"twenty":-63.626463,"median":-40.082625,"eighty":27.490599,"marketCap":5837190909},{"date":"2023-04-13","current":32.403457,"twenty":-63.606056,"median":-40.019126,"eighty":27.490599,"marketCap":6301792009},{"date":"2023-04-21","current":31.940401,"twenty":-63.524426,"median":-39.877474,"eighty":27.639622,"marketCap":6211737170},{"date":"2023-05-12","current":57.607894,"twenty":-63.26641,"median":-39.836353,"eighty":27.884614,"marketCap":6130401634},{"date":"2023-05-19","current":53.215051,"twenty":-62.826355,"median":-39.7253,"eighty":28.219011,"marketCap":5662932881},{"date":"2023-05-26","current":50.479158,"twenty":-61.081179,"median":-39.677239,"eighty":28.760649,"marketCap":5371790061},{"date":"2023-06-02","current":53.677456,"twenty":-60.841841,"median":-39.59417,"eighty":28.805193,"marketCap":5712140118},{"date":"2023-06-09","current":57.819829,"twenty":-59.447976,"median":-39.537935,"eighty":29.093244,"marketCap":6152954951},{"date":"2023-06-16","current":58.070298,"twenty":-58.558097,"median":-39.411018,"eighty":29.355613,"marketCap":6179608871},{"date":"2023-06-23","current":54.284362,"twenty":-57.971919,"median":-39.371055,"eighty":29.54017,"marketCap":5776724617},{"date":"2023-06-30","current":51.403967,"twenty":-57.475159,"median":-39.269024,"eighty":29.69756,"marketCap":5470204535},{"date":"2023-07-07","current":49.766284,"twenty":-57.068383,"median":-39.250093,"eighty":29.783678,"marketCap":5295928903},{"date":"2023-07-14","current":53.311385,"twenty":-56.603132,"median":-39.211746,"eighty":30.044843,"marketCap":5673184388},{"date":"2023-07-21","current":55.719742,"twenty":-56.451833,"median":-39.121025,"eighty":30.434927,"marketCap":5929472082},{"date":"2023-07-28","current":53.889391,"twenty":-56.233259,"median":-39.060567,"eighty":30.910647,"marketCap":5734693435},{"date":"2023-08-04","current":54.062793,"twenty":-55.81598,"median":-39.008024,"eighty":31.282348,"marketCap":5753146149},{"date":"2023-08-11","current":14.818836,"twenty":-55.666952,"median":-38.821581,"eighty":31.282348,"marketCap":5859797583},{"date":"2023-08-18","current":15.072903,"twenty":-55.289414,"median":-38.652362,"eighty":31.211341,"marketCap":5960262972},{"date":"2023-08-25","current":14.912167,"twenty":-54.864438,"median":-38.559434,"eighty":31.179489,"marketCap":5896703236},{"date":"2023-09-01","current":16.094355,"twenty":-54.75193,"median":-38.52903,"eighty":31.120002,"marketCap":6364174842},{"date":"2023-09-08","current":16.275832,"twenty":-54.742978,"median":-38.431647,"eighty":30.965582,"marketCap":6435935834},{"date":"2023-09-15","current":16.701005,"twenty":-54.487587,"median":-38.324686,"eighty":30.690907,"marketCap":6604061587},{"date":"2023-09-22","current":15.451411,"twenty":-54.444922,"median":-38.257699,"eighty":30.605028,"marketCap":6109935898},{"date":"2023-09-29","current":16.835816,"twenty":-54.202424,"median":-38.1097,"eighty":30.519149,"marketCap":6657369752},{"date":"2023-10-06","current":15.062533,"twenty":-54.091121,"median":-38.007278,"eighty":30.480013,"marketCap":5956162344},{"date":"2023-10-13","current":17.250619,"twenty":-53.868065,"median":-37.776786,"eighty":30.312918,"marketCap":6821394877},{"date":"2023-10-20","current":17.074327,"twenty":-53.67955,"median":-37.548862,"eighty":30.272248,"marketCap":6751684199},{"date":"2023-10-27","current":16.306942,"twenty":-53.599114,"median":-37.542515,"eighty":30.235708,"marketCap":6448237718},{"date":"2023-11-03","current":15.544741,"twenty":-53.396132,"median":-37.394372,"eighty":30.082124,"marketCap":6146841551},{"date":"2023-11-10","current":17.496132,"twenty":-53.282728,"median":-37.199134,"eighty":30.044843,"marketCap":6907508068},{"date":"2023-11-17","current":18.264737,"twenty":-53.093734,"median":-37.144517,"eighty":30.004272,"marketCap":7210954549},{"date":"2023-11-24","current":19.241072,"twenty":-53.053993,"median":-37.005358,"eighty":29.96334,"marketCap":7596413592},{"date":"2023-11-30","current":19.464382,"twenty":-52.809306,"median":-36.457046,"eighty":29.866951,"marketCap":7684577096},{"date":"2023-12-08","current":19.422836,"twenty":-52.70379,"median":-36.27754,"eighty":29.808239,"marketCap":7668174584},{"date":"2023-12-15","current":19.734433,"twenty":-52.63547,"median":-36.076881,"eighty":29.783678,"marketCap":7791193428},{"date":"2023-12-22","current":19.241072,"twenty":-52.479077,"median":-35.10039,"eighty":29.775733,"marketCap":7596413592},{"date":"2023-12-29","current":19.885037,"twenty":-52.474987,"median":-34.615301,"eighty":29.769716,"marketCap":7850652535},{"date":"2024-01-05","current":18.846383,"twenty":-52.452508,"median":-34.563082,"eighty":29.742026,"marketCap":7440589723},{"date":"2024-01-12","current":18.425728,"twenty":-52.361156,"median":-34.398246,"eighty":29.69756,"marketCap":7274514284},{"date":"2024-01-19","current":17.324754,"twenty":-52.259212,"median":-34.326034,"eighty":29.687166,"marketCap":6839847704},{"date":"2024-01-26","current":17.189729,"twenty":-52.178984,"median":-34.208544,"eighty":29.65747,"marketCap":6786539538},{"date":"2024-02-02","current":16.831394,"twenty":-52.087431,"median":-33.523483,"eighty":29.5862,"marketCap":6645067868},{"date":"2024-02-09","current":16.613276,"twenty":-52.087431,"median":-33.196185,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-16","current":16.613276,"twenty":-52.087431,"median":-32.547213,"eighty":29.5862,"marketCap":6558954677},{"date":"2024-02-23","current":16.395159,"twenty":-52.087431,"median":-31.954062,"eighty":29.5862,"marketCap":6472841487},{"date":"2024-03-01","current":13.154164,"twenty":-52.056914,"median":-31.317054,"eighty":29.562443,"marketCap":7206929528},{"date":"2024-03-08","current":12.581593,"twenty":-52.056914,"median":-30.925591,"eighty":29.562443,"marketCap":6893228186},{"date":"2024-03-15","current":11.660988,"twenty":-52.056914,"median":-30.616365,"eighty":29.562443,"marketCap":6388845636},{"date":"2024-03-22","current":11.189459,"twenty":-52.056914,"median":-29.826557,"eighty":29.562443,"marketCap":6130503354},{"date":"2024-03-28","current":11.077637,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":6069237990},{"date":"2024-04-05","current":11.126289,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":6095893427},{"date":"2024-04-12","current":10.838121,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5938011223},{"date":"2024-04-19","current":10.553695,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5782179436},{"date":"2024-04-26","current":10.19442,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5585339285},{"date":"2024-05-03","current":9.681705,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5304431986},{"date":"2024-05-10","current":12.473842,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5635145254},{"date":"2024-05-17","current":11.838347,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5348056340},{"date":"2024-05-24","current":11.46159,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5177853627},{"date":"2024-05-31","current":11.506983,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":5198359978},{"date":"2024-06-07","current":10.567359,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4773878512},{"date":"2024-06-14","current":10.009032,"twenty":-52.056914,"median":-29.649224,"eighty":29.562443,"marketCap":4521650395},{"date":"2024-06-21","current":9.745756,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4402713559},{"date":"2024-06-28","current":9.977258,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4507295949},{"date":"2024-07-05","current":9.051252,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4088966389},{"date":"2024-07-12","current":9.627736,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4349397047},{"date":"2024-07-19","current":11.620464,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":5249625856},{"date":"2024-07-26","current":9.155654,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":4136130996},{"date":"2024-08-02","current":7.780264,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":3514788561},{"date":"2024-08-09","current":10.941173,"twenty":-52.087431,"median":-29.707839,"eighty":29.5862,"marketCap":2665871611},{"date":"2024-08-16","current":10.983255,"twenty":-52.087431,"median":-29.356151,"eighty":29.5862,"marketCap":2676124963},{"date":"2024-08-23","current":10.857011,"twenty":-52.087431,"median":-29.029746,"eighty":29.5862,"marketCap":2645364906},{"date":"2024-08-30","current":10.368866,"twenty":-52.087431,"median":-28.353706,"eighty":29.5862,"marketCap":2526426019},{"date":"2024-09-06","current":9.308414,"twenty":-52.087431,"median":-27.535455,"eighty":29.5862,"marketCap":2268041539},{"date":"2024-09-13","current":9.90597,"twenty":-52.087431,"median":-26.759436,"eighty":29.5862,"marketCap":2413639143},{"date":"2024-09-20","current":7.987057,"twenty":-52.087431,"median":-7.235624,"eighty":29.5862,"marketCap":1946086276},{"date":"2024-09-27","current":8.222713,"twenty":-52.087431,"median":7.753029,"eighty":29.5862,"marketCap":2003505049},{"date":"2024-10-04","current":10.411432,"twenty":-52.087431,"median":8.214296,"eighty":29.5862,"marketCap":2536797419},{"date":"2024-10-11","current":9.658177,"twenty":-52.087431,"median":8.668468,"eighty":29.5862,"marketCap":2353263017},{"date":"2024-10-18","current":9.451805,"twenty":-52.087431,"median":8.933889,"eighty":29.5862,"marketCap":2302979619},{"date":"2024-10-25","current":8.91524,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2172242784},{"date":"2024-11-01","current":8.254852,"twenty":-52.087431,"median":8.958198,"eighty":29.5862,"marketCap":2011335912},{"date":"2024-11-08","current":11.854034,"twenty":-52.087431,"median":9.110988,"eighty":29.5862,"marketCap":2272809580},{"date":"2024-11-15","current":11.22472,"twenty":-52.087431,"median":9.209319,"eighty":29.5862,"marketCap":2152149225},{"date":"2024-11-22","current":12.785166,"twenty":-52.087431,"median":9.284236,"eighty":29.5862,"marketCap":2451338194},{"date":"2024-11-29","current":13.991561,"twenty":-52.087431,"median":9.357651,"eighty":29.5862,"marketCap":2682643952},{"date":"2024-12-06","current":16.273221,"twenty":-52.087431,"median":9.483156,"eighty":29.5862,"marketCap":3120113537},{"date":"2024-12-13","current":17.832819,"twenty":-52.087431,"median":9.627736,"eighty":29.5862,"marketCap":3419139840},{"date":"2024-12-20","current":16.66254,"twenty":-52.087431,"median":9.675147,"eighty":29.5862,"marketCap":3194758788},{"date":"2024-12-27","current":20.131581,"twenty":-52.087431,"median":9.758533,"eighty":29.5862,"marketCap":3859888335},{"date":"2025-01-03","current":22.151705,"twenty":-52.087431,"median":9.816334,"eighty":29.5862,"marketCap":4247212770},{"date":"2025-01-10","current":20.327813,"twenty":-52.117949,"median":9.90597,"eighty":29.609957,"marketCap":3897512623},{"date":"2025-01-17","current":22.837247,"twenty":-52.117949,"median":9.988371,"eighty":29.609957,"marketCap":4378653836},{"date":"2025-01-24","current":21.533463,"twenty":-52.117949,"median":10.104356,"eighty":29.609957,"marketCap":4128675440},{"date":"2025-01-31","current":21.028772,"twenty":-52.117949,"median":10.19442,"eighty":29.609957,"marketCap":4031909610},{"date":"2025-02-07","current":17.187517,"twenty":-52.117949,"median":10.368866,"eighty":29.609957,"marketCap":3295414121},{"date":"2025-02-14","current":17.278442,"twenty":-52.117949,"median":10.501301,"eighty":29.609957,"marketCap":3312847613},{"date":"2025-02-21","current":15.88479,"twenty":-52.117949,"median":10.567359,"eighty":29.609957,"marketCap":3045638505},{"date":"2025-02-28","current":14.22094,"twenty":-52.117949,"median":10.798097,"eighty":29.609957,"marketCap":2726623550},{"date":"2025-03-07","current":-9.963412,"twenty":-51.929253,"median":10.803018,"eighty":29.633713,"marketCap":2691177443},{"date":"2025-03-14","current":-9.385674,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":2535126969},{"date":"2025-03-21","current":-11.321596,"twenty":-51.104813,"median":10.803018,"eighty":29.633713,"marketCap":3058031128},{"date":"2025-03-28","current":-8.97011,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":2422880527},{"date":"2025-04-04","current":-5.534102,"twenty":-50.872217,"median":10.803018,"eighty":29.633713,"marketCap":1494794088},{"date":"2025-04-11","current":-5.980073,"twenty":-50.594706,"median":10.798097,"eighty":29.609957,"marketCap":1615253684},{"date":"2025-04-17","current":-5.767223,"twenty":-50.308656,"median":10.798097,"eighty":29.609957,"marketCap":1557761604},{"date":"2025-04-25","current":-5.594916,"twenty":-50.235618,"median":10.803018,"eighty":29.633713,"marketCap":1511220396},{"date":"2025-05-02","current":-6.171715,"twenty":-49.915533,"median":10.803018,"eighty":29.633713,"marketCap":1667017215},{"date":"2025-05-09","current":-6.415335,"twenty":-49.23695,"median":10.803018,"eighty":29.633713,"marketCap":1732820526},{"date":"2025-05-16","current":-1.39137,"twenty":-48.761861,"median":10.803018,"eighty":29.633713,"marketCap":729320031},{"date":"2025-05-23","current":-1.467215,"twenty":-48.21713,"median":10.803018,"eighty":29.633713,"marketCap":769076198},{"date":"2025-05-30","current":-1.386139,"twenty":-47.907042,"median":10.803018,"eighty":29.633713,"marketCap":726578226},{"date":"2025-06-06","current":-1.553522,"twenty":-47.716378,"median":10.803018,"eighty":29.633713,"marketCap":814315975},{"date":"2025-06-13","current":-1.563984,"twenty":-47.263422,"median":10.803018,"eighty":29.633713,"marketCap":819799584},{"date":"2025-06-20","current":-1.124604,"twenty":-46.545041,"median":10.807939,"eighty":29.65747,"marketCap":589487995},{"date":"2025-06-27","current":-1.24491,"twenty":-46.278003,"median":10.807939,"eighty":29.65747,"marketCap":652549501},{"date":"2025-06-30","current":-1.307679,"twenty":-46.219209,"median":10.807939,"eighty":29.65747,"marketCap":685451157}],"updateTime":1751419734810}}}