ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克OMX交易所
94.84
+1.34
1.43%
盘后:
94.84
0.0000
0.00%
19:56 EDT
成交量:
527.67万
成交额:
4.99亿
市值:
544.50亿
市盈率:
42.91
高:
95.14
开:
94.27
低:
93.31
收:
93.50
数据加载中...
总览
公司
新闻
公告
纳斯达克2025财年Q2业绩会总结及问答精华:AI创新与市场服务推动增长
业绩会速递
·
07-25
BUZZ-纳斯达克指数跳涨,原因是业绩跑赢大市,IPO 市场前景光明
路透中文
·
07-24
异动解读 | 纳斯达克OMX交易所盘中大涨5.04%,二季度业绩超预期
异动解读
·
07-24
盘前 | 特斯拉绩后跌近6%,谷歌绩后涨近4%,名创优品涨近6%,海外市场增长收入28%
老虎资讯综合
·
07-24
纳斯达克利润超预期,市场波动提升交易量
路透中文
·
07-24
纳斯达克OMX交易所涨近1%,Q2收入同比增长13%
老虎资讯综合
·
07-24
预览-市场波动加剧交易热潮,美国交易所将获得意外之财
路透中文
·
07-22
中国股市:沪综指早盘略高开,投资者关注中美关系动态
路透中文
·
07-18
《路透早报》--7月18日
路透中文
·
07-18
CANYON RESOURCES LTD启动内陆铁路设施建设,瞄准2026年上半年铝土矿首次发货
美股洞察
·
07-16
FLSmidth公司推进股票回购计划,累计交易额达1.266亿丹麦克朗
美股洞察
·
07-16
Quadient与Vizient签署供应商协议,拓展美国医疗保健市场覆盖
美股洞察
·
07-16
Serstech AB公布2025年第二季度业绩:净销售额暴跌79%,每股收益跌至SEK -0.04
美股洞察
·
07-16
泰克特公司连续第二年斩获EcoVadis白金勋章
美股洞察
·
07-16
Nilörngruppen AB第二季度业绩出炉:净销售额下滑10%,净利润跌至1080万瑞典克朗,每股收益降至0.95瑞典克朗
美股洞察
·
07-16
Caledonia Mining Corporation Plc上调2025年黄金产量预期 Blanket矿上半年表现强劲推动
美股洞察
·
07-16
IMCD NV战略领导层重组:Igerl掌舵EMEA,Varde接任APAC区域总裁
美股洞察
·
07-16
阿尔姆品牌集团上调税前利润指引1亿丹麦克朗 二季度保险收入增长8%
美股洞察
·
07-16
阿斯麦Q2 2025业绩:净销售额77亿欧元、净收入23亿欧元、每股收益5.90欧元符合预期
美股洞察
·
07-16
博瑞格二季度EBITDA攀升至5.22亿克朗 生物解决方案与生物材料销售双增 每股收益达2.56克朗
美股洞察
·
07-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDAQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":94.84,"timestamp":1753473600000,"preClose":93.5,"halted":0,"volume":5276713,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"休市中","change":1.34,"latestTime":"07-25 16:00:00 EDT","open":94.27,"high":95.14,"low":93.31,"amount":498635711.81333,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.5,"dividendRate":0.010122,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.5,"latestTime":"09:29 EDT","volume":11637,"amount":1100917.2213,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"volumeRatio":1.0435715270245889,"impliedVol":0.2029,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.64%","roe":"13.25%","lyrEps":1.941161,"volumeRatio":1.0435715270245889,"shares":574121620,"dividePrice":0.96,"high":95.14,"amplitude":0.019572,"preClose":93.5,"low":93.31,"week52Low":64.335,"pbRate":"4.61","psRate":"6.71","week52High":95.4899,"institutionHeld":0.9763,"latestPrice":94.84,"eps":2.210106,"divideRate":0.010122,"volume":5276713,"delay":0,"ttmEps":2.210106,"open":94.27,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.37,"twentyDayClose":88.39,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133502782","title":"纳斯达克2025财年Q2业绩会总结及问答精华:AI创新与市场服务推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1133502782","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133502782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 06:18","pubTimestamp":1753395507,"startTime":"0","endTime":"0","summary":"公司在2025年第二季度实现了12%的非GAAP净收入增长,达到13亿美元,主要得益于解决方案和市场服务的增长。管理层对2025年下半年和未来的IPO前景持乐观态度,预计2026年将有更多公司上市。财务技术收入增长10%,ARR增长11%。预计2026年将进一步扩大这些应用。公司在本季度推出了七种新的保险年金产品,允许他们将纳斯达克100指数纳入其投资组合。纳斯达克在2025年第二季度实现了强劲的财务表现,非GAAP收入和每股收益均实现两位数增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553578696","title":"BUZZ-纳斯达克指数跳涨,原因是业绩跑赢大市,IPO 市场前景光明","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578696","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:04","pubTimestamp":1753365854,"startTime":"0","endTime":"0","summary":"** 根据 LSEG 的数据,该公司第二季度调整后每股利润为 85 美分,而预期为 81 美分。** 包括盘中走势在内,股价今年以来上涨了 21 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4588","BK4585","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"1195893872","title":"异动解读 | 纳斯达克OMX交易所盘中大涨5.04%,二季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195893872","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195893872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:45","pubTimestamp":1753364757,"startTime":"0","endTime":"0","summary":"纳斯达克OMX交易所今日盘中大涨5.04%,引发市场关注。该涨幅主要受公司发布的强劲二季度财报推动。根据公司公布的财报,纳斯达克第二季度调整后每股收益达到0.85美元,高于分析师平均预期的0.81美元。具体来看,纳斯达克的市场服务净收入大幅增长22%,解决方案收入增长10%,成为推动整体业绩的主要因素。面对市场波动,纳斯达克通过多元化业务布局,展现出较强的抗风险能力和盈利能力,这些因素综合推动了投资者信心,从而带动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NDAQ"],"gpt_icon":0},{"id":"1133444199","title":"盘前 | 特斯拉绩后跌近6%,谷歌绩后涨近4%,名创优品涨近6%,海外市场增长收入28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133444199","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133444199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:03","pubTimestamp":1753358604,"startTime":"0","endTime":"0","summary":"$名创优品$盘前涨近6%,港股大涨7%,中国市场收入增长10%,海外市场增长收入28%。预计期内收入达48.5亿元人民币,同比增20%,其中中国市场收入增长10%,海外市场增长收入28%。谷歌绩后盘前上涨近4%,二季度营收同比增长14%至964.3亿美元,并创下历史纪录,每股收益同比增长22%至2.31美元,均超预期。$特斯拉$绩后盘前跌近6%,Q2营收、净利润双位数下滑。能源业务收入下跌7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","AAL","ABVX","GOOG","NDAQ","OPEN","TSLA","MNSO","NOW","TMUS","STM"],"gpt_icon":1},{"id":"2553207245","title":"纳斯达克利润超预期,市场波动提升交易量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207245","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:52","pubTimestamp":1753357944,"startTime":"0","endTime":"0","summary":"路透7月24日 - 纳斯达克NDAQ.O周四公布的第二季度利润超过了华尔街的预期,原因是动荡的市场推动了交易量的增长,同时其同名交易所上半年的上市量创下了自2021年以来的最高纪录。由此产生的波动推动了交易量的飙升,纳斯达克的美国股票期权合约激增,而美国现金股票的交易量也创下了历史新高。几家备受瞩目的公司选择在纳斯达克上市,而与空白公司的合并以及从竞争对手交易所的上市转让也为纳斯达克的增长做出了贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","CHYM","BK4227","NDAQ","IE00BGHQF748.EUR","CRWV","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4116","BK4588","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"1121738377","title":"纳斯达克OMX交易所涨近1%,Q2收入同比增长13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121738377","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121738377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:31","pubTimestamp":1753356674,"startTime":"0","endTime":"0","summary":"7月24日(周四)纳斯达克OMX交易所涨近1%,Q2收入达13亿美元,同比增长13%消息方面:财务表现强劲:净收入达13亿美元,同比增长13%,主要受市场服务净收入飙升22%及解决方案收入增长10%驱动;年度经常性收入增至29亿美元,其中SaaS收入占比37%;盈利显著提升——GAAP每股收益暴涨103%至0.78美元,非GAAP每股收益增长24%至0.85美元。展望积极:上调全年非GAAP支出指引至22.95亿-23.35亿美元,维持税率区间22.5%-24.5%,凸显技术投入与资本配置协同推动可持续增长。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳斯达克OMX交易所涨近1%,Q2收入同比增长13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":1},{"id":"2553623464","title":"预览-市场波动加剧交易热潮,美国交易所将获得意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623464","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:00","pubTimestamp":1753178415,"startTime":"0","endTime":"0","summary":"预览-市场波动加剧交易热潮,美国交易所将获得意外之财Pritam Biswas/Arasu Kannagi Basil路透7月22日 - 由于投资者急于 重新配置受关税 波动影响的投资组合,交易量创下历史新高,由此带来的手续费收入增加 ,预计美国主要证券交易所第二季度利润将有所增长 。市场波动加剧通常会推动交易量上升,交易费和清算费也随之 增加,从而为交易所带来更好的收益。CME 将于周三开始美国交易所的财报季,纳斯达克将于周四公布财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00B3PB1722.GBP","LU0661504455.SGD","LU0011850046.USD","BK4112","LU0742537680.HKD","LU0154245673.USD","ICE","NDAQ","LU2506952170.USD","IE000M9KFDE8.USD","LU0912757837.SGD","LU2347655156.SGD","LU0256863811.USD","LU2133065610.SGD","LU0738911758.USD","LU1718418525.SGD","BK4561","IE00BGHQF748.EUR","IE00BQXX3F31.USD","LU1116320901.HKD","IE0004086264.USD","IE0004091025.USD","IE00BQXX3D17.EUR","IE0034235188.USD","LU0689626769.HKD","CBOE","BK4585","LU1481011671.HKD","LU0256863902.USD","SGXZ23171101.USD","LU0545562505.USD","LU2237438978.USD","CME","LU0795875086.SGD","LU0772969993.USD","LU1228905540.USD","LU2506952097.USD","IE00B3QW5Z07.USD","GB00BDT5M118.USD","BK4566","LU1201861249.SGD","LU0477156953.USD","LU1509826696.USD","LU2089284900.SGD","LU1974910355.USD","LU0731783048.USD","LU0154236417.USD","LU0795875169.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2552458118","title":"中国股市:沪综指早盘略高开,投资者关注中美关系动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458118","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:31","pubTimestamp":1752802295,"startTime":"0","endTime":"0","summary":"路透上海7月18日 - 中国股市沪综指周五早盘略微高开,投资者关注中美关系动态。沪综指.SSEC早盘高开0.1%至3,519.48点,沪深300指数.CSI300升0.1%。美国商务部周四表示,将对从中国进口的阳极级石墨初步征收93.5%的反倾销税。美国股市标普500指数.SPX和纳斯达克指数.IXIC周四双双创下历史新高,因为投资者对强劲的经济数据和财报表示欢迎,这些数据和财报显示美国消费者仍然愿意消费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF03J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","IE00BKPKM429.USD","NDAQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552243229","title":"《路透早报》--7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:07","pubTimestamp":1752793673,"startTime":"0","endTime":"0","summary":"另一份报告显示,在截至7月12日的一周,各州首次申请失业救济金的人数减少7,000人,经季节性因素调整后为22.1万人,为4月以来最低。白宫希望借此平息有关79岁的特朗普可能患有严重疾病的网络谣言。道琼斯工业指数上涨229.71点或0.52%,至44,484.49点。德国DAX指数上涨1.5%,法国CAC-40指数攀升1.3%。美元指数上涨0.41%,至98.75。两年期收益率上涨3.2个基点,至3.917%。德国10年期公债收益率下跌2个基点,至2.67%。美国原油期货收盘报每桶67.54美元,上涨1.16美元或1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6S3TE0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","LU0605514214.HKD","SG9999001689.USD","IE00BZ08YR35.GBP","LU0823426308.USD","BK4543","IE00B3M56506.USD","ALBmain","LU0868486357.SGD","LU0348805143.USD","LU0787776722.HKD","89988","BK1618","LU0106831901.USD","LU0320764599.SGD","BK1610","LU0320764755.SGD","LU0359202008.SGD","LU0048573561.USD","BK1575","BK4575","BK1615","BK4503","LU0871576103.HKD","NDAQ","LU1242518931.SGD","SG9999001051.SGD","LU0149725797.USD","LU0683600562.USD","LU0345775950.USD","LU0348816934.USD","LU2097828557.USD","LU0979878070.USD","LU0708994859.HKD","LU0154236417.USD","LU0541502299.USD","LU2097828631.EUR","HBBD.SI","LU0329678170.USD","LU0737861699.HKD","LU0862451753.SGD","LU0634319403.HKD","LU1810669033.SGD","LU0823426480.USD","LU0164880469.USD","LU0700851271.USD","LU0384037296.USD","IE0003895053.USD"],"gpt_icon":1},{"id":"1103246234","title":"CANYON RESOURCES LTD启动内陆铁路设施建设,瞄准2026年上半年铝土矿首次发货","url":"https://stock-news.laohu8.com/highlight/detail?id=1103246234","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103246234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:13","pubTimestamp":1752657234,"startTime":"0","endTime":"0","summary":"CANYON RESOURCES LTD已正式启动喀麦隆Makor内陆铁路设施的建设工程,这一举措标志着其Minim Martap铝土矿项目取得重大突破。作为战略加速计划的核心部分,这些开发旨在推动项目于2026年初实现首次生产,并确保同年上半年完成铝土矿的初始发运。公司已成功获取铁路接入权,并在港口区锁定65,000平方米的专属区域,用于铝土矿的存储和装载作业。CANYON RESOURCES LTD首席执行官Peter Secker对项目进展表示高度乐观,强调公司正稳步迈向成为澳大利亚证券交易所上市的主要铝土矿生产商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","CAY.AU","NDAQ","LU2210149790.SGD","BK7104","BK7081","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"1129932487","title":"FLSmidth公司推进股票回购计划,累计交易额达1.266亿丹麦克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1129932487","media":"美股洞察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129932487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:00","pubTimestamp":1752649256,"startTime":"0","endTime":"0","summary":"FLSmidth公司近日宣布,在其股票回购计划框架下完成一系列交易,累计金额高达1.266亿丹麦克朗。该计划自2025年6月25日启动,允许回购总值上限为14亿丹麦克朗的公司股票。交易结束后,FLSmidth现持有893,502股作为库藏股,占总股本的1.55%。此举旨在优化资本结构,增强股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210150020.SGD","BK4112","NDAQ","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"1199564387","title":"Quadient与Vizient签署供应商协议,拓展美国医疗保健市场覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=1199564387","media":"美股洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199564387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:54","pubTimestamp":1752648848,"startTime":"0","endTime":"0","summary":"Quadient SA宣布与Vizient达成供应商协议,后者是美国顶尖的医疗保健绩效改进公司。此次合作旨在提升Quadient为医疗保健提供商提供数字软件、邮件服务和自动储物柜解决方案的能力,以合同定价实现更广泛覆盖。 \nQuadient首席执行官Geoffrey Godet热情洋溢地评价这一伙伴关系,强调自动化工作流程将大幅提升性能,优化患者和员工体验。 \n协议简化了医疗保健提供商获取Quadient解决方案的渠道,这些方案专为增强数字患者互动、优化邮件包裹处理并推动整体操作效率而设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BKPKM429.USD","BK4585","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1103161199","title":"Serstech AB公布2025年第二季度业绩:净销售额暴跌79%,每股收益跌至SEK -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=1103161199","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103161199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:48","pubTimestamp":1752648537,"startTime":"0","endTime":"0","summary":"Serstech AB发布了2025年第二季度财报,净销售额骤降至456.3万瑞典克朗,较去年同期的2136.9万瑞典克朗锐减79%。税息折旧及摊销前利润录得-887.5万瑞典克朗,去年同期为正值559.5万瑞典克朗;息税前利润更是跌至-1099.2万瑞典克朗,远低于去年同期的371.5万瑞典克朗。2025年上半年,公司净销售额总计2445.5万瑞典克朗,相比2024年同期的3554.3万瑞典克朗大幅下滑;EBITDA为-820.4万瑞典克朗,EBIT则报-1232.9万瑞典克朗。尽管如此,Serstech已将销售团队规模翻倍至六人,此举有望加速下半年增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4588","IE00B3QW5Z07.USD","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1163534792","title":"泰克特公司连续第二年斩获EcoVadis白金勋章","url":"https://stock-news.laohu8.com/highlight/detail?id=1163534792","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163534792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:47","pubTimestamp":1752648430,"startTime":"0","endTime":"0","summary":"泰克特公司已连续第二年荣膺EcoVadis颁发的白金勋章,在评估企业社会责任表现的13万家机构中跻身顶尖1%行列。其得分跃升至86分(满分100),较前一年的81分显著提升,突显了公司在环境治理、劳工权益、道德规范及可持续采购等领域的卓越努力。泰克特2030年可持续发展路线图于2023年获科学碳目标倡议批准,与这一成就高度契合。自2023年起,公司还入选《金融时报》与Statista的欧洲气候领导者榜单;2025年2月,更因气候行动获得碳披露项目A级评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"1114892242","title":"Nilörngruppen AB第二季度业绩出炉:净销售额下滑10%,净利润跌至1080万瑞典克朗,每股收益降至0.95瑞典克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1114892242","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114892242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:07","pubTimestamp":1752646059,"startTime":"0","endTime":"0","summary":"季度订单量也小幅走低1%,降至2.05亿瑞典克朗,去年为2.08亿瑞典克朗。营业利润表现疲软,第二季度仅录得1600万瑞典克朗,远低于去年同期的2560万瑞典克朗。税前利润同样承压,降至1420万瑞典克朗,而去年同期为2480万瑞典克朗。净利润更是骤减至1080万瑞典克朗,去年为1870万瑞典克朗。每股收益大幅缩水至0.95瑞典克朗,去年同期则为1.64瑞典克朗。营业利润在1月至6月期间为3900万瑞典克朗,低于去年的4810万瑞典克朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK4588","BK4112","LU2210149790.SGD","LU2210150020.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1173595253","title":"Caledonia Mining Corporation Plc上调2025年黄金产量预期 Blanket矿上半年表现强劲推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1173595253","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173595253?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:06","pubTimestamp":1752646002,"startTime":"0","endTime":"0","summary":"Caledonia Mining Corporation Plc宣布其津巴布韦Blanket矿2025年上半年黄金产量大幅提升,促使公司上调全年生产指导。尤其值得一提的是,第二季度产量创下21,070盎司的新高,超过2024年二季度的20,773盎司纪录。基于这一优异表现,公司已将2025年全年黄金产量预期提高至75,500至79,500盎司区间。他强调,Blanket矿的强劲运营源于团队的辛勤付出和高效执行,并指出该矿已成为公司增长的核心支柱,持续为股东创造可观价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK4588","BK4112","LU2210149790.SGD","LU2210150020.SGD","CMCL","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","BK4017","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1114152743","title":"IMCD NV战略领导层重组:Igerl掌舵EMEA,Varde接任APAC区域总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1114152743","media":"美股洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114152743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:04","pubTimestamp":1752645857,"startTime":"0","endTime":"0","summary":"IMCD N.V.近日宣布关键管理层变动,将于2025年9月1日正式生效。Andreas Igerl将出任欧洲、中东及非洲(EMEA)区域总裁,并负责领导全球工业业务组。Narendra Varde则接替Igerl,担任亚太(APAC)区域总裁。这一系列任命旨在推动公司跨区域增长、提升运营效率并优化协调机制,是IMCD核心战略的重要一环。\n免责声明:本新闻摘要由人工智能生成,仅作信息参考之用,不构成任何金融、投资或法律建议。原始内容由IMCD发布,并承担所有责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","NDAQ","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"1151022841","title":"阿尔姆品牌集团上调税前利润指引1亿丹麦克朗 二季度保险收入增长8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151022841","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151022841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:27","pubTimestamp":1752643655,"startTime":"0","endTime":"0","summary":"丹麦保险巨头阿尔姆品牌集团发布2025年第二季度中期报告,宣布将税前利润预期上调1亿丹麦克朗。此次调整源于强劲的保险服务业绩及核心业务改善,其中保险服务业绩预期提高5000万丹麦克朗至16-18亿克朗,投资业绩指引同步上调5000万克朗至2.5亿克朗。二季度业绩数据显示,集团保险服务利润同比激增67%至5.2亿克朗,创历史新高。保险收入同比增长8%至29.5亿克朗,主要驱动力来自个人业务线保费11%的显著增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4585","LU2210150020.SGD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1125084844","title":"阿斯麦Q2 2025业绩:净销售额77亿欧元、净收入23亿欧元、每股收益5.90欧元符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1125084844","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125084844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:05","pubTimestamp":1752642317,"startTime":"0","endTime":"0","summary":"阿斯麦控股公司披露了2025年第二季度财务数据,净销售额达到77亿欧元,与公司预期完美契合。本季度,公司实现毛利率53.7%,超越预测区间,这得益于升级业务的强劲表现和一次性成本削减事件。净收入定格在23亿欧元。在产品销售方面,阿斯麦售出67台新光刻系统和9台二手系统。展望第三季度,阿斯麦预计净销售额将在74亿至79亿欧元之间,毛利率区间为50%至52%。此外,阿斯麦宣布中期股息为每股普通股1.60欧元,支付日期定于2025年8月6日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","NDAQ","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"1118157757","title":"博瑞格二季度EBITDA攀升至5.22亿克朗 生物解决方案与生物材料销售双增 每股收益达2.56克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1118157757","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118157757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:04","pubTimestamp":1752642270,"startTime":"0","endTime":"0","summary":"挪威特种生化企业博瑞格披露2025年第二季度财务报告,营运收入同比增长4.9%至20.45亿挪威克朗。息税折旧摊销前利润达5.22亿克朗,较去年同期的5.10亿克朗稳步提升。税前利润微增至3.26亿克朗,每股收益由2.45克朗攀升至2.56克朗。与之相对,精细化学品部门受生物乙醇价格下行拖累表现疲软。(注:本简报基于博瑞格通过环球新闻专线发布的原始公告编制,公告编号GNW1001118082-en,发布日期2025年7月16日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-25","current":35.597063,"percent":0.803922,"low":19.948052,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"high":49.738408,"avg":29.603523,"sd":7.229859,"marketCap":53680371470},"quantilePoints":[{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470}],"updateTime":1753519605961}}}