美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克OMX交易所

94.84

+1.341.43%

盘后：94.840.00000.00%19:56 EDT

成交量：527.67万

成交额：4.99亿

市值：544.50亿

市盈率：42.91

高：95.14

开：94.27

低：93.31

收：93.50

数据加载中...

总览公司新闻公告

Ontex集团2025上半年营收下滑4% 欧洲婴儿护理需求疲软拖累业绩公司下调全年预期

赛诺菲基因疗法SAR446597获FDA快速通道资格，瞄准地图样萎缩治疗

Pluxee NV公布流动性合约进展现金余额635万欧元持有19.8万股

LiveOne(LVO.US)宣布启动普通股公开发行计划

华尔街洞察

美股收盘数据：四大交易所涨跌分化纳指TRIN值创周内新低

华尔街洞察

中金医疗设备滁州新工厂投产，强化全球供应链

华尔街洞察

纳斯达克综合指数市场日报

华尔街洞察

纳斯达克52周新高股票盘点

华尔街洞察

碳正开发公司因更换审计机构推迟提交2025财年财务报表

华尔街洞察

Revival Gold公司上调私募融资规模至1368万加元，因邓迪公司行使参与权

华尔街洞察

Veritex Holdings公布2025年第二季度财报发布日期

华尔街洞察

纳斯达克涨幅与跌幅排行榜

华尔街洞察

阿尔戈玛钢铁集团即将发布2025年第二季度财务业绩

华尔街洞察

三叉戟资源出售林肯黄金矿业450万股股权套现90万美元

华尔街洞察

增益治疗公司公布公开募股计划以推进神经退行性疾病研究

华尔街洞察

自由持有特许权有限公司宣布2025年7月每股0.09加元股息

华尔街洞察

石墨烯科技将召开股东特别会议拟批准反向拆股计划

华尔街洞察

西南资本公司披露2026财年第一季度运营业绩初步估算

华尔街洞察

纳斯达克176只个股刷新52周高点科技巨头领涨

华尔街洞察

阳光社区公司将发布2025年第二季度运营业绩

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDAQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":94.84,"timestamp":1753473600000,"preClose":93.5,"halted":0,"volume":5276713,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"休市中","change":1.34,"latestTime":"07-25 16:00:00 EDT","open":94.27,"high":95.14,"low":93.31,"amount":498635711.81333,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.5,"dividendRate":0.010122,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.5,"latestTime":"09:29 EDT","volume":11637,"amount":1100917.2213,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"volumeRatio":1.0435715270245889,"impliedVol":0.2029,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.64%","roe":"13.25%","lyrEps":1.941161,"volumeRatio":1.0435715270245889,"shares":574121620,"dividePrice":0.96,"high":95.14,"amplitude":0.019572,"preClose":93.5,"low":93.31,"week52Low":64.335,"pbRate":"4.61","psRate":"6.71","week52High":95.4899,"institutionHeld":0.9763,"latestPrice":94.84,"eps":2.210106,"divideRate":0.010122,"volume":5276713,"delay":0,"ttmEps":2.210106,"open":94.27,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.37,"twentyDayClose":88.39,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171759766","title":"Ontex集团2025上半年营收下滑4% 欧洲婴儿护理需求疲软拖累业绩 公司下调全年预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171759766","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171759766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:04","pubTimestamp":1752642251,"startTime":"0","endTime":"0","summary":"欧洲个人卫生用品巨头Ontex集团公布2025年上半年财务数据，营收同口径下滑4.0%至8.8亿欧元。业绩走弱主要受销量下降3.0%及2024年价格调整滞后影响1.0%的双重冲击。婴儿护理板块成为最大拖累，欧洲区域销售额暴跌9.8%至3.519亿欧元。值得关注的是，成人护理业务的持续增长为转型提供缓冲空间。首席运营官强调，正加速高附加值产品研发，同时通过数字化改造提升欧洲工厂的柔性生产能力，以应对多变的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1112727875","title":"赛诺菲基因疗法SAR446597获FDA快速通道资格，瞄准地图样萎缩治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=1112727875","media":"美股洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112727875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:03","pubTimestamp":1752642223,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局已授予赛诺菲集团创新基因疗法SAR446597快速通道资格，该疗法旨在治疗由年龄相关性黄斑变性引发的地图样萎缩。此项认定将加速针对重大未满足医疗需求疗法的开发与审批进程。作为单次给药的玻璃体内注射基因疗法，SAR446597靶向补体通路中的两个关键靶点，有望实现持续的补体抑制作用，显著减轻患者治疗负担。获得快速通道地位后，这款潜力疗法有望更快惠及面临永久性视力丧失风险的地图样萎缩患者群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"1175797690","title":"Pluxee NV公布流动性合约进展 现金余额635万欧元持有19.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1175797690","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175797690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:03","pubTimestamp":1752642215,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，Pluxee公司披露了与法国巴黎银行签订的流动性合约执行情况。最新报告显示，该流动性账户持有19.82万股Pluxee普通股及634.75万欧元现金储备。在2025年1月至6月期间，Pluxee通过该合约完成了大规模股权操作：累计买入71.89万股，耗资1477.32万欧元；同时售出71.99万股，实现收益1512.74万欧元。通过专业金融机构的持续操作，该合约有效提升了Pluxee股票的市场流动性，为投资者创造了更稳定的交易环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","BK4588","IE00BKPKM429.USD","NDAQ","LU2210150020.SGD","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"1126859165","title":"LiveOne(LVO.US)宣布启动普通股公开发行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1126859165","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126859165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:59","pubTimestamp":1752631153,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年7月15日——屡获殊荣的创作者优先音乐娱乐科技平台LiveOne今日宣布，正式启动普通股的承销公开发行计划。本次发行将视市场状况推进，最终能否完成、具体规模及条款均存在不确定性。Lucid Capital Markets将担任本次发行的独家簿记管理人。此次发行依据LiveOne于2025年2月13日向美国证券交易委员会提交的S-3表格货架注册声明进行，该声明已于2025年2月26日获SEC批准生效。发行相关的初步招股说明书补充文件及随附招股说明书将在SEC官网www.sec.gov公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PSQ","NDAQ","BK4588","QID","USAW.SI","LU2210149790.SGD","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","TSYW.SI","BK4585","NVIW.SI","SQQQ","QLD","USJW.SI","BK4108",".IXIC","LU2210150020.SGD","BK4112","QQQ","LVO","TQQQ"],"gpt_icon":1},{"id":"1148127245","title":"美股收盘数据：四大交易所涨跌分化 纳指TRIN值创周内新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1148127245","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148127245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:14","pubTimestamp":1752628484,"startTime":"0","endTime":"0","summary":"纽约证券交易所周二交易数据显示：当日共2844只个股交易，其中558只上涨，2223只下跌。上涨股成交量14.89亿股，下跌股成交量35.97亿股，总成交量51.34亿股。收盘TRIN值报0.61，较前一交易日的0.79显著回落。值得关注的是，当日创新高个股达90只，创52周新低个股39只。尽管上涨股成交量39.86亿股低于下跌股的43.23亿股，但总成交量83.99亿股环比增长4.9%。收盘TRIN值骤降至0.43，创本周最低水平。总成交量6.25亿股环比激增39.4%，但收盘TRIN值跌至0.2的异常低位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK6027","TRIN","TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NDAQ","QQQ","BK4590","ET","BK4135","NYSE","BK4561","MNQmain","NVIW.SI",".IXIC","BK4112","BK4581","SQQQ","TQQQ","LU2095319765.USD","BK4117","BK4585","LU2210150020.SGD","AFG","BK4107","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","N32.SI","LU2210149790.SGD","QID"],"gpt_icon":1},{"id":"1182577363","title":"中金医疗设备滁州新工厂投产，强化全球供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1182577363","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182577363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:02","pubTimestamp":1752627755,"startTime":"0","endTime":"0","summary":"金医疗国际有限公司旗下全资子公司中金医疗设备(安徽)有限公司已在中国安徽省滁州启动其智能制造基地第三工厂的生产运营。这一里程碑事件显著提升了公司在康复医疗设备领域的全球交付能力。凭借19年深厚经验，中金安徽凭借先进生产工艺和精密制造技术，处于整合全球康复设备供应链的前沿。此举彰显了金医疗致力于弥合全球康复与健康需求的坚定承诺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ","ZJYL","BK4588","BK4082","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1120231773","title":"纳斯达克综合指数市场日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1120231773","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120231773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:00","pubTimestamp":1752627628,"startTime":"0","endTime":"0","summary":"今日纳斯达克综合指数市场表现呈现显著波动。上涨股票数量为1,286只，较前一日的2,614只大幅缩水；下跌股票激增至3,277只，远超昨日的1,921只。持平股票小幅下滑至148只，前一日报175只。总发行股票数微增至4,711只，较前日多1只。新高股票攀升至176只，高于前日的140只；新低股票略增至78只，前日为77只。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD",".IXIC","QLD","MNQmain","TQQQ","QQQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","TSYW.SI","NVIW.SI","BK4588","IE00BKPKM429.USD","N32.SI","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","NDAQ","BK4585","BK6027","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1101505710","title":"纳斯达克52周新高股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1101505710","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101505710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:51","pubTimestamp":1752623489,"startTime":"0","endTime":"0","summary":"2025年7月15日，纳斯达克市场涌现强劲涨势，178只股票创下52周新高，展现出多元板块的活力。科技巨头如微软飙升至508.30美元，成交量突破1487万股；人工智能领军企业英伟达收于172.40美元，成交量高达2.3亿股，引领市场热情。其他表现抢眼的股票包括博通攀升至283.36美元、Coinbase全球跃升至400.88美元，以及Palantir科技收于150.62美元，均伴随着巨额成交量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68049d55425082e874ce5e7eb1669f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","PSQ","BK4529","LU1861558580.USD","LU2210149790.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","LU2264538146.SGD","LU1242518931.SGD","NQmain","BK4614","BK4512","LU1852331112.SGD","BK4554","LU0823421416.USD","LU1989764664.SGD","QQQ","LU1923623000.USD","IE00BZ9MQY76.HKD","LU1303367103.USD","LU1064131342.USD","AMD","BK4534","IE0009356076.USD","TSYW.SI","LU0979878070.USD","LU1803068979.SGD","LU2250418816.HKD","BK4532","LU0056508442.USD","LU1242518857.USD","LU2098885051.SGD","BK4575","IE00BGHQF748.EUR","BK4573","BK4585","QID","LU0082616367.USD","SQQQ","PLTR",".IXIC","NDAQ","IE00B64PRP62.GBP","QLD","LU1951200564.SGD","BK4605","LU0889565833.HKD","BK4566","USAW.SI","LU1316542783.SGD","BTC.USD.HKCC","BK4543","LU1880398554.USD","LU0081259029.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2054465674.USD","BK4023","LU2458330169.SGD","IE00B19Z9P08.USD","LU2360106780.USD","LU0642271901.SGD","LU2458330243.SGD","IE00B19Z9Z06.USD","IE00B5949003.HKD","LU2095319765.USD","LU0823434740.USD","TQQQ","NVIW.SI","LU1951198990.SGD","LU1988902786.USD","LU0823434583.USD","IE00BKPKM429.USD","BK4547","LU0109392836.USD","IE0004445239.USD","BK4612","BK4588","MNQmain","LU0719512351.SGD","BK4141","LU0127658192.USD","USJW.SI","LU0823421333.USD","LU1880398471.USD","BK4112","LU1861559042.SGD","BK4613","BTC.USD.CC","LU0390134368.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"1199120718","title":"碳正开发公司因更换审计机构推迟提交2025财年财务报表","url":"https://stock-news.laohu8.com/highlight/detail?id=1199120718","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199120718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:44","pubTimestamp":1752623077,"startTime":"0","endTime":"0","summary":"碳正开发公司宣布推迟提交截至2025年3月31日财年的年度财务文件。此次延迟涉及公司按加拿大国家文件51-102规定必须披露的经审计年度财务报表及管理层讨论分析报告。延迟主要缘于近期审计机构的变更。新旧审计团队的交接工作对审计流程造成影响，致使相关文件无法按期完成。公司预计最迟将于2025年9月30日前完成申报。目前，不列颠哥伦比亚省证券委员会仍在审议管理层禁售令的申请。该申请结果将直接影响公司高层交易权限的冻结安排。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4588","BK4585","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"1188333692","title":"Revival Gold公司上调私募融资规模至1368万加元，因邓迪公司行使参与权","url":"https://stock-news.laohu8.com/highlight/detail?id=1188333692","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188333692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:06","pubTimestamp":1752620801,"startTime":"0","endTime":"0","summary":"Revival Gold公司（TSXV: RVG）宣布大幅提升其非经纪私募融资规模，目标金额增至1368万加元，远超初始规划。这一调整源于邓迪公司决定行使参与权，以维持其在企业的股权占比。具体条款显示，公司将发行最多28,517,502股普通股，每股售价0.48加元。所筹资金将加速推进Mercur和Beartrack-Arnett矿区的勘探与开发项目，同时用于补充营运资本及实现公司战略目标。融资交易预计在2025年7月29日前后完成，但须等待常规监管机构的最终核准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"1178291525","title":"Veritex Holdings公布2025年第二季度财报发布日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178291525","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178291525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:19","pubTimestamp":1752617955,"startTime":"0","endTime":"0","summary":"Veritex Holdings, Inc.将于2025年7月18日美股开盘前发布2025年第二季度财务业绩报告。相关财报文件届时将在公司官网同步披露。\n值得关注的是，该公司原定于2025年7月23日举行的投资者电话会议已确认取消。此次财报发布将揭示该金融机构在利率波动环境下的经营韧性，投资者可通过核心财务指标研判其信贷质量与净息差表现。\n市场分析人士指出，区域性银行股二季度普遍面临存款成本上升压力，Veritex的贷款组合定价能力与存款稳定性将成为本次财报焦点。此次取消的电话会议原计划深入解读商业地产贷款组合质量，该决策或引发市场对资产质量的猜测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","BK4585","LU2210150020.SGD","VBTX","LU2095319765.USD","IE00B64PRP62.GBP","BK4211","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1188461356","title":"纳斯达克涨幅与跌幅排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1188461356","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188461356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:51","pubTimestamp":1752616316,"startTime":"0","endTime":"0","summary":"在纳斯达克市场中，今日股票表现分化显著，涨幅榜上Critical Metals领跑，股价飙升1.01美元，涨幅高达33.89%，成交量突破2080万股。紧随其后，USA Rare Earth表现抢眼，上涨3.69美元，涨幅31.14%，成交1577万股；Cantor Equity Partners也不甘落后，攀升2.73美元，涨幅22.72%，成交189万股。RAPT Therapeutics和Solid Power同样亮眼，前者上涨1.89美元，涨幅21.67%，后者攀升0.51美元，涨幅19.10%，成交量分别达753,057股和1783万股。Ramaco Resources Cl A则收涨2.82美元，涨幅14.75%，成交801万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","IE00BKPKM429.USD","BK4585","LU2095319765.USD","QQQ","PSQ","BK4112","USAW.SI","IE00BGHQF748.EUR","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","QLD","IE00B64PRP62.GBP","USJW.SI","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","LU2210150020.SGD","NDAQ","SQQQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"1170347364","title":"阿尔戈玛钢铁集团即将发布2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1170347364","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170347364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:32","pubTimestamp":1752615146,"startTime":"0","endTime":"0","summary":"阿尔戈玛钢铁集团已宣布，其2025年第二季度的财务业绩将在2025年7月29日星期二市场收盘后正式披露。紧随其后，公司将于2025年7月30日星期三东部时间上午11点举办一场详尽的网络直播和电话会议。与会者可通过访问公司官网www.ir.algoma.com的投资者专区，实时观看或回放相关内容。免责声明：本信息仅供参考，不构成财务、投资或法律建议；内容源自阿尔戈玛钢铁集团，该公司对信息的准确性负全责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ASTL","NDAQ","BK4585","BK4006","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"1117463317","title":"三叉戟资源出售林肯黄金矿业450万股股权 套现90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117463317","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117463317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:01","pubTimestamp":1752613307,"startTime":"0","endTime":"0","summary":"矿业投资机构三叉戟资源公司近日完成对林肯黄金矿业公司450万股普通股的出售交易，总作价90万美元。此次出售的股权约占林肯黄金矿业流通股的19.9%，每股交易价格为0.20美元。完成该笔交易后，三叉戟资源公司已不再持有林肯黄金矿业的任何股份。\n（免责声明：本资讯基于三叉戟资源公司通过GlobeNewswire发布的原始公告（编号：GNW9495045-en），内容仅供参考，不构成任何投资建议。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","BK4588","NDAQ"],"gpt_icon":0},{"id":"1130518771","title":"增益治疗公司公布公开募股计划以推进神经退行性疾病研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1130518771","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130518771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612125,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司增益治疗公司宣布了一项公开募股普通股和认股权证的计划。公司旨在利用净收益加速其主导产品候选物GT-02287的开发，该产品聚焦于神经退行性疾病领域，包括GBA1帕金森病。Newbridge证券公司被指定为独家簿记管理人。募股将以招股说明书形式推进，最终条款将基于定价时的市场条件确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","GANX","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4588","IE00B3QW5Z07.USD","BK4139","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1102139099","title":"自由持有特许权有限公司宣布2025年7月每股0.09加元股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1102139099","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102139099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:37","pubTimestamp":1752611864,"startTime":"0","endTime":"0","summary":"自由持有特许权有限公司正式披露了2025年7月的股息分配方案，每股普通股将获得0.09加元现金分红。这笔款项定于8月15日发放，仅面向截至7月31日登记在册的股东支付。公司延续其稳健回报策略，这一举措进一步巩固了投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","BK4112"],"gpt_icon":0},{"id":"1101591156","title":"石墨烯科技将召开股东特别会议 拟批准反向拆股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1101591156","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101591156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611776,"startTime":"0","endTime":"0","summary":"石墨烯科技（Graphjet Technology）宣布将于2025年7月30日召开股东特别会议，旨在表决通过反向拆股决议。此次资本结构调整旨在满足交易所最低交易价格门槛，增强对机构投资者的吸引力，同时确保符合纳斯达克持续上市监管要求。\n根据方案细则，反向拆股实施后公司流通股数量将相应减少，单位股价将获得提升。此举不仅有助于维持上市地位，更着眼于优化股权结构，为后续资本运作创造有利条件。公司管理层表示，该战略调整将强化市场信心，提升股票流动性，为长期发展奠定基础。\n（免责声明：本文内容基于企业公开信息编制，仅供信息参考，不构成任何投资建议。市场有风险，决策需谨慎。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4585","LU2210150020.SGD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","NDAQ","GTI","IE00B64PRP62.GBP","BK4096","LU2095319765.USD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1121841400","title":"西南资本公司披露2026财年第一季度运营业绩初步估算","url":"https://stock-news.laohu8.com/highlight/detail?id=1121841400","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121841400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:34","pubTimestamp":1752611682,"startTime":"0","endTime":"0","summary":"西南资本公司今日公布2026财年第一季度运营业绩初步估算结果。据公告显示，该公司将于2025年8月6日（周三）美股收盘后正式发布完整财报，次日即8月7日（周四）美东时间下午1点举行业绩说明网络直播。\n投资者可通过两种方式参与本次业绩会：访问西南资本官网投资者关系栏目，或直接进入指定直播链接（https://edge.media-server.com/mmc/p/z383xthy）。需提问的参会者须提前完成注册，具体链接详见原文公告。\n（免责声明：本资讯由人工智能技术生成，仅供参考之用，不构成任何投资建议。原始信息由西南资本公司通过新闻专线发布，发布时间为2025年7月15日。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4112","CSWC","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK1124","LU2210150020.SGD","00235","BK4135"],"gpt_icon":0},{"id":"1164305143","title":"纳斯达克176只个股刷新52周高点 科技巨头领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1164305143","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164305143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:30","pubTimestamp":1752611415,"startTime":"0","endTime":"0","summary":"纳斯达克市场涌现强劲动能，截至7月15日收盘，共计176只个股创下52周新高。科技板块表现尤为亮眼，英伟达以172.40美元创历史新高，单日成交量2.26亿股；微软收于508.30美元，成交量1443万股；Palantir Technologies暴涨至150.62美元，日成交量5856万股。纳斯达克综合指数当日收涨0.91%，创历史收盘新高。市场分析指出，人工智能基础设施、数据中心芯片及清洁能源转型相关个股成为本轮创新高主力军，机构资金持续流入科技类ETF产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1861558580.USD","IE00BKPKM429.USD","LU1316542783.SGD","BK4575","BK4547","QID","TSYW.SI","QQQ","LU2098885051.SGD","LU1242518857.USD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1880398471.USD","BK4554","BK4612","LU0082616367.USD","LU0081259029.USD","BK4512","LU0889565833.HKD","LU0823421333.USD","IE00B3QW5Z07.USD","QLD","LU1951198990.SGD","BK4023","BK4566","IE0004445239.USD","LU2458330243.SGD","LU1951200564.SGD","LU1303367103.USD","LU0979878070.USD","IE0009356076.USD","LU0823434583.USD","NQmain","IE00B5949003.HKD","LU0719512351.SGD","SQQQ","LU2054465674.USD","LU1852331112.SGD","LU1880398554.USD","IE00B64PRP62.GBP","LU0198837287.USD","LU2360106780.USD","PSQ","BTC.USD.HKCC","LU2095319765.USD","LU0390134368.USD","LU0823421416.USD","NVIW.SI","BTC.USD.CC","BK4588","BK4573","LU2210150020.SGD","IE00BZ9MQY76.HKD","LU1803068979.SGD","LU2264538146.SGD","BK4112","BK4543","IE00B894F039.SGD","LU2250418816.HKD","BK4529","BK4141","LU2210149790.SGD","BK4614","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","TQQQ",".IXIC","LU1861559042.SGD","LU0127658192.USD","BK4613","USAW.SI","IE00BMPRXR70.SGD","AMD","PLTR","BK4532","BK4585","LU1989764664.SGD","LU1988902786.USD","MNQmain","NDAQ","LU1242518931.SGD","USJW.SI","BK4534","BK4605","IE00BGHQF748.EUR","LU0109392836.USD","LU1923623000.USD","LU1064131342.USD","LU0056508442.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"1140562000","title":"阳光社区公司将发布2025年第二季度运营业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1140562000","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140562000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:27","pubTimestamp":1752611275,"startTime":"0","endTime":"0","summary":"阳光社区公司计划于2025年7月30日市场收盘后正式公布其2025年第二季度运营业绩。相关结果将第一时间通过公司官方网站 www.suninc.com 对外披露。  \n为了深入解读业绩细节，一场电话会议定于7月31日东部时间下午2点举行。  \n这场会议将在公司网站同步直播，供投资者实时参与。  \n请注意，此公告仅为信息分享，不构成任何财务或投资建议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK4588","BK4112","LU2210149790.SGD","SUI","LU2210150020.SGD","BK4215","BK4228","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-25","current":35.597063,"percent":0.803922,"low":19.948052,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"high":49.738408,"avg":29.603523,"sd":7.229859,"marketCap":53680371470},"quantilePoints":[{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470}],"updateTime":1753563987471}}}