美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克OMX交易所

86.00

-0.0700-0.08%

成交量：2.34万

成交额：201.54万

市值：493.74亿

市盈率：38.91

高：86.07

开：86.00

低：85.87

收：86.07

数据加载中...

总览公司新闻公告

BUZZ-发行15亿美元可转换债券后，Akamai Tech股价上涨

纳斯达克OMX交易所5月14日成交额为9.10亿美元

纳斯达克OMX交易所5月13日成交额为3.32亿美元

纳斯达克OMX交易所5月9日成交额为3.10亿美元

纳斯达克OMX交易所5月7日成交额为1.67亿美元

台湾证交所：与迪拜交易所签署MOU，双边将于对方市场推出金融商品

纳斯达克OMX交易所5月6日成交额为1.00亿美元

BUZZ-Datadog 在发布业绩增长报告后上涨

纳斯达克OMX交易所5月2日成交额为1.83亿美元

BUZZ-2025年前景乐观，Duolingo创历史新高

纳斯达克OMX交易所4月30日成交额为2.21亿美元

Citadel Securities 向美国证券监管机构举报 24 小时交易风险

纳斯达克OMX交易所4月28日成交额为2.13亿美元

纳斯达克OMX交易所4月25日成交额为2.11亿美元

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

纳斯达克OMX交易所4月24日成交额为3.00亿美元

金十数据整理：每日美股市场要闻速递（4月24日，周四）

纳斯达克第一季度利润超出预期，原因是市场波动和产品需求强劲

纳斯达克公布第一季度利润增长，因其产品需求强劲

纳斯达克OMX交易所4月21日成交额为1.63亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NDAQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"纳斯达克OMX交易所","latestPrice":86,"timestamp":1749648667417,"preClose":86.07,"halted":0,"volume":23435,"delay":0,"floatShares":511954812,"shares":574121620,"eps":2.210106,"marketStatus":"交易中","change":-0.07,"latestTime":"06-11 09:31:07 EDT","open":86,"high":86.065,"low":85.87,"amount":2015407.89085,"amplitude":0.002266,"askPrice":86.08,"askSize":280,"bidPrice":85.86,"bidSize":121,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.07,"dividendRate":0.011163,"preHourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.07,"latestTime":"09:28 EDT","volume":604,"amount":51951.57114,"timestamp":1749648512006},"postHourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.07,"latestTime":"19:53 EDT","volume":136426,"amount":11742032.79,"timestamp":1749599630156},"volumeRatio":1.390935,"impliedVol":0.1961,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511954812,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":1.390935,"shares":574121620,"dividePrice":0.96,"high":86.065,"amplitude":0.002266,"preClose":86.07,"low":85.87,"week52Low":58.275,"pbRate":"4.28","psRate":"6.32","week52High":86.11,"institutionHeld":0.9763,"latestPrice":86,"committee":-0.396509,"eps":2.210106,"divideRate":0.011163,"volume":23435,"delay":0,"ttmEps":2.210106,"open":86,"prevYearClose":77.31,"prevWeekClose":85.61,"prevMonthClose":83.54,"prevQuarterClose":75.86,"fiveDayClose":83.87,"twentyDayClose":81.57,"sixtyDayClose":74.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535847948","title":"BUZZ-发行15亿美元可转换债券后，Akamai Tech股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847948","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:29","pubTimestamp":1747312155,"startTime":"0","endTime":"0","summary":"5月15日 - ** Akamai Technologies AKAM.O股价盘前上涨0.2%，报77.70美元，此前该公司获得了比计划更多的资金用于债务再融资。** 马萨诸塞州剑桥市的Akamai周三晚些时候宣布定价 ，非公开发行15亿美元0.25%可转换债券，2033年到期。** 该公司计划将约 2.391 亿美元的净收益用于支付有上限的赎回，约 3 亿美元用于从新 CBs 购买者手中回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","BK4116","LU2210149790.SGD","BK4554","BK4608","LU2286300806.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","AKAM","NDAQ","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2535300578","title":"纳斯达克OMX交易所5月14日成交额为9.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:38","pubTimestamp":1747276709,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，纳斯达克OMX交易所成交额为9.10亿美元，成交额较昨日增加173.94%，当日成交量为1122.17万股。纳斯达克OMX交易所于2025年5月14日跌0.63%，报81.06美元，该股过去5个交易日涨3.17%，年初至今涨5.2%，过去60日涨0.11%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103839a6dfbb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103839a6dfbb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","BK4588","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4585","BK4112","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2535656440","title":"纳斯达克OMX交易所5月13日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:37","pubTimestamp":1747190226,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，纳斯达克OMX交易所成交额为3.32亿美元，成交额较昨日减少35.93%，当日成交量为406.64万股。纳斯达克OMX交易所于2025年5月13日涨1.02%，报81.57美元，该股过去5个交易日涨4.47%，年初至今涨5.86%，过去60日涨1.15%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103717a6de4df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103717a6de4df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2534492934","title":"纳斯达克OMX交易所5月9日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534492934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534492934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:14","pubTimestamp":1746843299,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，纳斯达克OMX交易所成交额为3.10亿美元，成交额较昨日减少64.17%，当日成交量为391.40万股。纳斯达克OMX交易所于2025年5月9日涨0.27%，报79.21美元，该股过去5个交易日涨1.32%，年初至今涨2.8%，过去60日跌0.56%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101500a478d314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101500a478d314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2533091461","title":"纳斯达克OMX交易所5月7日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:12","pubTimestamp":1746670355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，纳斯达克OMX交易所成交额为1.67亿美元，成交额较昨日增加67.18%，当日成交量为212.99万股。纳斯达克OMX交易所于2025年5月7日涨0.63%，报78.57美元，该股过去5个交易日涨3.1%，年初至今涨1.97%，过去60日跌2.93%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101246a4760e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101246a4760e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","NDAQ","BK4588","BK4112","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2533673088","title":"台湾证交所：与迪拜交易所签署MOU，双边将于对方市场推出金融商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673088","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:16","pubTimestamp":1746605804,"startTime":"0","endTime":"0","summary":"路透台北5月7日 - 台湾证交所周三表示，董事长林修铭已与迪拜交易所签署合作备忘录，未来会在跨境上市商品、市场推广及资讯交流等三方面进行深度合作。证交所称，林修铭此行与迪拜交易所执行长Hamed Ali签署MOU，为未来双边交易所于对方市场推出相关金融商品奠定基石，双方也将携手合作市场推广，提升两地投资者熟悉对方市场运作，未来亦将安排经验分享及互访交流行程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2533175506","title":"纳斯达克OMX交易所5月6日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:11","pubTimestamp":1746583888,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，纳斯达克OMX交易所成交额为1.00亿美元，成交额较昨日减少26.22%，当日成交量为128.25万股。纳斯达克OMX交易所于2025年5月6日跌0.14%，报78.08美元，该股过去5个交易日涨2.82%，年初至今涨1.33%，过去60日跌5.41%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101139a6d5b95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101139a6d5b95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2533684775","title":"BUZZ-Datadog 在发布业绩增长报告后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:43","pubTimestamp":1746531805,"startTime":"0","endTime":"0","summary":"BUZZ-Datadog 在发布业绩增长报告后上涨5月6日 - **Datadog DDOG.O股价盘前上涨2.1%至107.93美元，此前该公司第一季度业绩超出华尔街预期，并上调了年度预期*  * 总部位于纽约的该公司第一季度营业额同比增长25%，达到7.616亿美元，每股收益为46美分，分别高于伦敦证券交易所集团预计的7.415亿美元和每股43美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4528","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1548497426.USD","BK4112","LU2357305700.SGD","LU1988902786.USD","IE00BGHQF748.EUR","BK4535","NDAQ","LU2286300806.USD","BK4023","BK4585","BK4548","LU1720051108.HKD","LU1720051017.SGD","LU2264538146.SGD","DDOG","IE00BKPKM429.USD","BK4607","BK4613","BK4551","LU2210150020.SGD","BK4561","LU1064131342.USD","BK4588","LU2210149790.SGD"],"gpt_icon":0},{"id":"2532802752","title":"纳斯达克OMX交易所5月2日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:09","pubTimestamp":1746238163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，纳斯达克OMX交易所成交额为1.83亿美元，成交额较昨日减少20.07%，当日成交量为235.32万股。纳斯达克OMX交易所于2025年5月2日涨2.68%，报78.18美元，该股过去5个交易日涨3.74%，年初至今涨1.46%，过去60日跌5.34%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100930a4708805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100930a4708805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4112","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2532840345","title":"BUZZ-2025年前景乐观，Duolingo创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:25","pubTimestamp":1746195916,"startTime":"0","endTime":"0","summary":"5月2日 - ** DuolingoDUOL.O股价上涨15.5%至462.00美元，连续第9个交易日上涨，此前该语言学习应用上调了2025年业绩预期。** 周五股市走强，DUOL股价上涨16.5%，至465.90美元，创历史新高。** 摩根士丹利在报告中称，尽管预期升高，但DUOL的表现仍然出色，并在用户增长、货币化和利润率这三个核心领域激发了进一步的乐观情绪，这证明溢价估值是合理的。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4539","BK4204","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4613","DUOL","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","BK4112"],"gpt_icon":0},{"id":"2532101150","title":"纳斯达克OMX交易所4月30日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:09","pubTimestamp":1746065395,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，纳斯达克OMX交易所成交额为2.21亿美元，成交额较昨日增加62.91%，当日成交量为291.28万股。纳斯达克OMX交易所于2025年4月30日涨0.36%，报76.21美元，该股过去5个交易日涨3.69%，年初至今跌1.1%，过去60日跌6.66%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101004a6cf8ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101004a6cf8ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDAQ","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","LU2210149790.SGD","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2531057551","title":"Citadel Securities 向美国证券监管机构举报 24 小时交易风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057551","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:41","pubTimestamp":1746027674,"startTime":"0","endTime":"0","summary":"Citadel Securities 向美国证券监管机构举报 24 小时交易风险Carolina Mandl. 路透纽约4月30日 - Citadel Securities 向美国证券交易委员会提交了一份资本市场监管的愿望清单，其中包括对交易所计划进行的 24 小时交易风险的警告。美国证券交易委员会没有立即对 Citadel 的资本市场建议发表评论。在固定收益市场，Citadel 希望提高公司债券市场的透明度，呼吁加快披露大宗交易规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","LU2095319765.USD","BK4585","LU2210149790.SGD","BK4588","NDAQ"],"gpt_icon":0},{"id":"2531315211","title":"纳斯达克OMX交易所4月28日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531315211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531315211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:07","pubTimestamp":1745892468,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，纳斯达克OMX交易所成交额为2.13亿美元，成交额较昨日增加1.03%，当日成交量为284.24万股。纳斯达克OMX交易所于2025年4月28日跌0.35%，报75.1美元，该股过去5个交易日涨6.28%，年初至今跌2.54%，过去60日跌8.42%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100757a6cc7f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100757a6cc7f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","NDAQ","BK4585","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2530114963","title":"纳斯达克OMX交易所4月25日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:06","pubTimestamp":1745633217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，纳斯达克OMX交易所成交额为2.11亿美元，成交额较昨日减少29.50%，当日成交量为281.07万股。纳斯达克OMX交易所于2025年4月25日涨0.83%，报75.36美元，该股过去5个交易日涨4.41%，年初至今跌2.2%，过去60日跌7.49%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100705a46790e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100705a46790e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","SG9999014575.USD","CNOB","LU1150488135.SGD","GOOGL","PKG","EEFT","DOW","HBNC","IBCP","ORLY","LU1435385759.SGD","KREF","COUR","MDB","PG","BK4558","FCNCA","DHR","NDAQ","CMCSA","DGICA","BANC","KDP","FRME","LU2098885051.SGD","LU2211815571.USD","OSBC","GSHD","GPN","BMY","ALK","W","ASB","GILD","LOB","APPF","LU0234572021.USD","BK4122","DFS","IPG","BK4524","FI","LU1989764664.SGD","MMSI","LU0942090050.USD","AMAL"],"gpt_icon":1},{"id":"2530157948","title":"纳斯达克OMX交易所4月24日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:06","pubTimestamp":1745546784,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，纳斯达克OMX交易所成交额为3.00亿美元，成交额较昨日增加16.26%，当日成交量为405.72万股。纳斯达克OMX交易所于2025年4月24日涨1.69%，报74.74美元，该股过去5个交易日涨4.25%，年初至今跌3.0%，过去60日跌7.64%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100626a46627b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100626a46627b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","NDAQ","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2529982017","title":"金十数据整理：每日美股市场要闻速递（4月24日，周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211327993.USD","LU1116320737.USD","LU2237443622.USD","LU0345769631.USD","MRK","EUO","IE00BK4W5M84.HKD","GOOG","NOK","EURmain","AAL","LU0203202063.USD","0HAF.UK","NDAQ","PG","LU0683600562.USD","MEURmain","LU0823421333.USD","LU1303367103.USD","IE00B4R5TH58.HKD","IE00BZ199S13.USD","LU2242650005.HKD","159891","BK4020","DELL","USJW.SI","LU0345774631.USD","IE00BMPRXQ63.HKD","LU2242649171.HKD","LU0823421416.USD","UPS","TSLL","TSLA","LU0494093205.USD","LU0198837287.USD","LU2324357040.USD","LU2247934214.USD","LU2403377893.USD","FXE","LU1069344957.HKD","LU0314106906.USD","LU1917777945.USD","TSYW.SI","LU1162221912.USD","PEP","GOOGL","LU0130517989.USD","CADmain","LU0128525929.USD","FXC"],"gpt_icon":0},{"id":"2529460018","title":"纳斯达克第一季度利润超出预期，原因是市场波动和产品需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460018","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:21","pubTimestamp":1745493669,"startTime":"0","endTime":"0","summary":"更新版 3-纳斯达克第一季度利润超出预期，原因是市场波动和产品需求强劲第 2 段增加了美国股票期权数量，第 6 和第 7 段增加了首席执行官的意见Jaiveer Shekhawat路透4月24日 - 纳斯达克NDAQ.O周四公布的第一季度利润超出预期，该交易所运营商受益于较高的市场波动性以及对其金融科技和解决方案产品的强劲需求，股价在收盘前上涨了1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BKPKM429.USD","BK4588","NDAQ","IE00BGHQF748.EUR","BK4112","BK4585","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2529073106","title":"纳斯达克公布第一季度利润增长，因其产品需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073106","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:06","pubTimestamp":1745492801,"startTime":"0","endTime":"0","summary":"纳斯达克公布第一季度利润增长，因其产品需求强劲路透4月24日 - 纳斯达克NDAQ.O周四公布第一季度利润增长，原因是对交易所运营商产品的需求依然强劲。  在截至3月31日的第一季度，调整后归属于公司的净利润为4.56亿美元，合每股收益79美分，去年同期为3.67亿美元，合每股收益63美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R211P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2529700394","title":"纳斯达克OMX交易所4月21日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529700394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529700394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:07","pubTimestamp":1745287636,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，纳斯达克OMX交易所成交额为1.63亿美元，成交额较昨日减少13.85%，当日成交量为230.71万股。纳斯达克OMX交易所于2025年4月21日跌2.11%，报70.66美元，该股过去5个交易日跌1.22%，年初至今跌8.3%，过去60日跌12.51%。纳斯达克最新的金融科技部门主要是通过收购Verafin和Adenza建立起来的，随着公司寻求成为一家多元化的科技公司，该公司已将公司扩展到资本管理、金融犯罪和监管合规软件（35%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100723a6c31e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100723a6c31e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","NDAQ","BK4585","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-06-10","current":38.47693,"percent":0.869388,"low":19.948052,"twenty":23.64601,"median":26.916625,"eighty":34.603594,"high":49.738408,"avg":29.292962,"sd":7.059975,"marketCap":49173516753},"quantilePoints":[{"date":"2020-06-12","current":25.880489,"twenty":19.819799,"median":25.340726,"eighty":31.654546,"marketCap":18892757061},{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-10","current":38.47693,"twenty":23.64601,"median":26.916625,"eighty":34.603594,"marketCap":49173516753}],"updateTime":1749648667799}}}