ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Mexco Energy Corp
8.03
-0.0900
-1.11%
盘后:
8.03
0.0000
0.00%
16:11 EDT
成交量:
5,039.00
成交额:
4.07万
市值:
1,642.94万
市盈率:
9.91
高:
8.15
开:
8.00
低:
8.00
收:
8.12
数据加载中...
总览
公司
新闻
公告
Mexco Energy Corporation7月22日成交额为1.21万美元
市场透视
·
07-23
Mexco Energy Corporation7月21日成交额为1.92万美元
市场透视
·
07-22
Mexco Energy Corporation7月17日成交额为3.02万美元
市场透视
·
07-18
Mexco Energy Corporation7月15日成交额为5.73万美元
市场透视
·
07-16
Mexco Energy Corporation7月14日成交额为3.79万美元
市场透视
·
07-15
Mexco Energy Corporation7月10日成交额为1.40万美元
市场透视
·
07-11
Mexco Energy Corporation7月9日成交额为1.40万美元
市场透视
·
07-10
Mexco Energy Corporation7月8日成交额为5.10万美元
市场透视
·
07-09
Mexco Energy Corporation盘中异动 临近收盘急速下跌5.44%
市场透视
·
07-08
Mexco Energy Corporation7月3日成交额为22.32万美元
市场透视
·
07-04
Mexco Energy Corporation7月2日成交额为11.47万美元
市场透视
·
07-03
Mexco Energy Corporation7月1日成交额为6.04万美元
市场透视
·
07-02
Mexco Energy Corporation6月30日成交额为14.74万美元
市场透视
·
07-01
Mexco Energy Corporation6月27日成交额为7.57万美元
市场透视
·
06-28
Mexco Energy Corporation6月25日成交额为101.29万美元
市场透视
·
06-26
Mexco Energy Corporation股价拉升25.53% 市值涨747.21万美元
市场透视
·
06-23
Mexco Energy Corporation盘中异动 早盘股价大跌5.61%报12.38美元
市场透视
·
06-20
Mexco Energy Corporation盘中异动 大幅上涨5.35%
市场透视
·
06-18
Mexco Energy Corporation盘中异动 股价大跌7.64%
市场透视
·
06-16
能源股盘前续涨,休斯顿能源涨逾23%,上周五暴涨119%
老虎资讯综合
·
06-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","market":"US","secType":"STK","nameCN":"Mexco Energy Corp","latestPrice":8.03,"timestamp":1753473600000,"preClose":8.12,"halted":0,"volume":5039,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:11 EDT","volume":3,"amount":24.09,"timestamp":1753474319136},"delay":0,"floatShares":839140,"shares":2046000,"eps":0.81,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":8.003,"high":8.145,"low":8,"amount":40743.1442,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.12,"dividendRate":0.012453,"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:11 EDT","volume":3,"amount":24.09,"timestamp":1753474319136},"volumeRatio":2.086542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXC\",,,,,undefined,":{"symbol":"MXC","floatShares":839140,"roa":"6.19%","roe":"9.42%","lyrEps":0.829576,"volumeRatio":2.086542,"shares":2046000,"dividePrice":0.1,"high":8.145,"amplitude":0.017857,"preClose":8.12,"low":8,"week52Low":5.89,"pbRate":"0.88","psRate":"2.23","week52High":16,"institutionHeld":0.0736,"latestPrice":8.03,"eps":0.81,"divideRate":0.012453,"volume":5039,"delay":0,"ttmEps":0.81,"open":8.003,"prevYearClose":11.28,"prevWeekClose":7.81,"prevMonthClose":8.87,"prevQuarterClose":8.87,"fiveDayClose":7.81,"twentyDayClose":9.42,"sixtyDayClose":6.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553296186","title":"Mexco Energy Corporation7月22日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:09","pubTimestamp":1753243751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Mexco Energy Corporation成交额为1.21万美元,成交额较昨日减少37.14%,当日成交量为1497.00股。Mexco Energy Corporation于2025年7月22日跌1.8%,报8.06美元,该股过去5个交易日涨0.75%,年初至今跌27.48%,过去60日涨21.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|1.21万|-37.14%|1497.00|#|2025-07-21|1.92万|-4.67%|2332.00|#|2025-07-18|2.01万|-33.43%|2536.00|#|2025-07-17|3.02万|-24.51%|3763.00|#|2025-07-16|4.01万|-30.03%|5105.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120918a6bc5ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120918a6bc5ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2553528982","title":"Mexco Energy Corporation7月21日成交额为1.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:05","pubTimestamp":1753157130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Mexco Energy Corporation成交额为1.92万美元,成交额较昨日减少4.67%,当日成交量为2332.00股。Mexco Energy Corporation于2025年7月21日涨5.09%,报8.21美元,该股过去5个交易日跌1.82%,年初至今跌26.15%,过去60日涨22.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|1.92万|-4.67%|2332.00|#|2025-07-18|2.01万|-33.43%|2536.00|#|2025-07-17|3.02万|-24.51%|3763.00|#|2025-07-16|4.01万|-30.03%|5105.00|#|2025-07-15|5.73万|51.22%|7049.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120539a6b9b847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120539a6b9b847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2552596854","title":"Mexco Energy Corporation7月17日成交额为3.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552596854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552596854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:00","pubTimestamp":1752811221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Mexco Energy Corporation成交额为3.02万美元,成交额较昨日减少24.51%,当日成交量为3763.00股。Mexco Energy Corporation于2025年7月17日涨0.64%,报7.89美元,该股过去5个交易日跌5.96%,年初至今跌29.01%,过去60日涨16.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|3.02万|-24.51%|3763.00|#|2025-07-16|4.01万|-30.03%|5105.00|#|2025-07-15|5.73万|51.22%|7049.00|#|2025-07-14|3.79万|81.55%|4451.00|#|2025-07-11|2.09万|49.27%|2407.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120028a4527b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120028a4527b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2551611434","title":"Mexco Energy Corporation7月15日成交额为5.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:07","pubTimestamp":1752638871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Mexco Energy Corporation成交额为5.73万美元,成交额较昨日增加51.22%,当日成交量为7049.00股。Mexco Energy Corporation于2025年7月15日跌4.31%,报8.0美元,该股过去5个交易日跌4.88%,年初至今跌28.02%,过去60日涨18.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|5.73万|51.22%|7049.00|#|2025-07-14|3.79万|81.55%|4451.00|#|2025-07-11|2.09万|49.27%|2407.00|#|2025-07-10|1.40万|0.04%|1668.00|#|2025-07-09|1.40万|-72.61%|1654.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120759a44dc3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120759a44dc3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2551153313","title":"Mexco Energy Corporation7月14日成交额为3.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:05","pubTimestamp":1752552340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Mexco Energy Corporation成交额为3.79万美元,成交额较昨日增加81.55%,当日成交量为4451.00股。Mexco Energy Corporation于2025年7月14日跌2.34%,报8.36美元,该股过去5个交易日跌1.76%,年初至今跌24.78%,过去60日涨24.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|3.79万|81.55%|4451.00|#|2025-07-11|2.09万|49.27%|2407.00|#|2025-07-10|1.40万|0.04%|1668.00|#|2025-07-09|1.40万|-72.61%|1654.00|#|2025-07-08|5.10万|-54.91%|6055.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120548a44b57e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120548a44b57e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2550607101","title":"Mexco Energy Corporation7月10日成交额为1.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:07","pubTimestamp":1752206853,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Mexco Energy Corporation成交额为1.40万美元,成交额较昨日增加0.04%,当日成交量为1668.00股。Mexco Energy Corporation于2025年7月10日跌0.71%,报8.39美元,该股过去5个交易日跌8.9%,年初至今跌24.51%,过去60日涨20.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|1.40万|0.04%|1668.00|#|2025-07-09|1.40万|-72.61%|1654.00|#|2025-07-08|5.10万|-54.91%|6055.00|#|2025-07-07|11.31万|-49.33%|1.28万|#|2025-07-03|22.32万|94.60%|2.45万|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120744a6a2e4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120744a6a2e4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2550691945","title":"Mexco Energy Corporation7月9日成交额为1.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:03","pubTimestamp":1752120235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Mexco Energy Corporation成交额为1.40万美元,成交额较昨日减少72.61%,当日成交量为1654.00股。Mexco Energy Corporation于2025年7月9日涨0.48%,报8.45美元,该股过去5个交易日跌8.25%,年初至今跌23.97%,过去60日涨19.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1.40万|-72.61%|1654.00|#|2025-07-08|5.10万|-54.91%|6055.00|#|2025-07-07|11.31万|-49.33%|1.28万|#|2025-07-03|22.32万|94.60%|2.45万|#|2025-07-02|11.47万|89.99%|1.26万|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120402a6a0b6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120402a6a0b6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2550613501","title":"Mexco Energy Corporation7月8日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:00","pubTimestamp":1752033650,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Mexco Energy Corporation成交额为5.10万美元,成交额较昨日减少54.91%,当日成交量为6055.00股。Mexco Energy Corporation于2025年7月8日跌1.18%,报8.41美元,该股过去5个交易日跌5.19%,年初至今跌24.33%,过去60日涨13.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|5.10万|-54.91%|6055.00|#|2025-07-07|11.31万|-49.33%|1.28万|#|2025-07-03|22.32万|94.60%|2.45万|#|2025-07-02|11.47万|89.99%|1.26万|#|2025-07-01|6.04万|-59.04%|6701.00|Mexco Energy Corporation是一家独立的石油天然气公司。该公司在德克萨斯州西部的二叠纪盆地开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120058a43f643d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120058a43f643d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2549557778","title":"Mexco Energy Corporation盘中异动 临近收盘急速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:48","pubTimestamp":1751917683,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时48分,Mexco Energy Corporation股票出现波动,股价大幅下挫5.44%。Mexco Energy Corporation股票所在的油气勘探开发行业中,整体跌幅为2.43%。Mexco Energy Corporation公司简介:Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080348049539e756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080348049539e756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2548335501","title":"Mexco Energy Corporation7月3日成交额为22.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:03","pubTimestamp":1751601827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Mexco Energy Corporation成交额为22.32万美元,成交额较昨日增加94.60%,当日成交量为2.45万股。Mexco Energy Corporation于2025年7月3日跌2.28%,报9.0美元,该股过去5个交易日跌4.46%,年初至今跌19.02%,过去60日涨23.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|22.32万|94.60%|2.45万|#|2025-07-02|11.47万|89.99%|1.26万|#|2025-07-01|6.04万|-59.04%|6701.00|#|2025-06-30|14.74万|94.64%|1.64万|#|2025-06-27|7.57万|-48.44%|8300.00|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120349a4ce9f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120349a4ce9f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2548419826","title":"Mexco Energy Corporation7月2日成交额为11.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548419826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548419826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:03","pubTimestamp":1751515406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Mexco Energy Corporation成交额为11.47万美元,成交额较昨日增加89.99%,当日成交量为1.26万股。Mexco Energy Corporation于2025年7月2日涨0.0%,报9.21美元,该股过去5个交易日跌3.66%,年初至今跌17.13%,过去60日涨25.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|11.47万|89.99%|1.26万|#|2025-07-01|6.04万|-59.04%|6701.00|#|2025-06-30|14.74万|94.64%|1.64万|#|2025-06-27|7.57万|-48.44%|8300.00|#|2025-06-26|14.69万|-85.50%|1.60万|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120329a4cc74f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120329a4cc74f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2548562058","title":"Mexco Energy Corporation7月1日成交额为6.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:58","pubTimestamp":1751428700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Mexco Energy Corporation成交额为6.04万美元,成交额较昨日减少59.04%,当日成交量为6701.00股。Mexco Energy Corporation于2025年7月1日涨3.83%,报9.21美元,该股过去5个交易日跌5.34%,年初至今跌17.13%,过去60日涨26.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|6.04万|-59.04%|6701.00|#|2025-06-30|14.74万|94.64%|1.64万|#|2025-06-27|7.57万|-48.44%|8300.00|#|2025-06-26|14.69万|-85.50%|1.60万|#|2025-06-25|101.29万|58.12%|9.44万|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115822a4ca42e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115822a4ca42e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MXC","BK4213"],"gpt_icon":0},{"id":"2548025024","title":"Mexco Energy Corporation6月30日成交额为14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:42","pubTimestamp":1751341379,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Mexco Energy Corporation成交额为14.74万美元,成交额较昨日增加94.64%,当日成交量为1.64万股。Mexco Energy Corporation于2025年6月30日跌2.74%,报8.87美元,该股过去5个交易日跌21.92%,年初至今跌20.19%,过去60日涨19.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|14.74万|94.64%|1.64万|#|2025-06-27|7.57万|-48.44%|8300.00|#|2025-06-26|14.69万|-85.50%|1.60万|#|2025-06-25|101.29万|58.12%|9.44万|#|2025-06-24|64.06万|-62.20%|6.68万|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114304a4c7fdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114304a4c7fdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2546752497","title":"Mexco Energy Corporation6月27日成交额为7.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:47","pubTimestamp":1751082469,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Mexco Energy Corporation成交额为7.57万美元,成交额较昨日减少48.44%,当日成交量为8300.00股。Mexco Energy Corporation于2025年6月27日跌3.18%,报9.12美元,该股过去5个交易日跌20.0%,年初至今跌17.94%,过去60日涨19.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|7.57万|-48.44%|8300.00|#|2025-06-26|14.69万|-85.50%|1.60万|#|2025-06-25|101.29万|58.12%|9.44万|#|2025-06-24|64.06万|-62.20%|6.68万|#|2025-06-23|169.49万|311.32%|13.17万|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114750a4c26216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114750a4c26216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2546277898","title":"Mexco Energy Corporation6月25日成交额为101.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:51","pubTimestamp":1750909877,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Mexco Energy Corporation成交额为101.29万美元,成交额较昨日增加58.12%,当日成交量为9.44万股。Mexco Energy Corporation于2025年6月25日跌1.7%,报9.56美元,该股过去5个交易日跌32.72%,年初至今跌13.98%,过去60日涨18.76%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|101.29万|58.12%|9.44万|#|2025-06-24|64.06万|-62.20%|6.68万|#|2025-06-23|169.49万|311.32%|13.17万|#|2025-06-20|41.21万|-78.92%|3.53万|#|2025-06-18|195.52万|-71.70%|14.11万|Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115124a4be6d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115124a4be6d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2545941772","title":"Mexco Energy Corporation股价拉升25.53% 市值涨747.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685586,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分,Mexco Energy Corporation股票出现波动,股价大幅上涨25.53%。Mexco Energy Corporation股票所在的油气勘探开发行业中,整体涨幅为0.25%。其相关个股中,休斯敦能源、Indonesia Energy Corporation Limited、Mexco Energy Corporation涨幅较大,休斯敦能源、Indonesia Energy Corporation Limited、美国能源较为活跃,换手率分别为120.14%、56.55%、12.45%,振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Mesa Royalty Trust,振幅分别为25.69%、22.63%、10.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213306a718f197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213306a718f197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2544117847","title":"Mexco Energy Corporation盘中异动 早盘股价大跌5.61%报12.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:40","pubTimestamp":1750426804,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时40分,Mexco Energy Corporation股票出现异动,股价大幅下跌5.61%。Mexco Energy Corporation股票所在的油气勘探开发行业中,整体涨幅为0.25%。Mexco Energy Corporation公司简介:Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021400497880ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021400497880ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2544083359","title":"Mexco Energy Corporation盘中异动 大幅上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544083359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544083359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253457,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时30分,Mexco Energy Corporation股票出现异动,股价大幅拉升5.35%。Mexco Energy Corporation股票所在的油气勘探开发行业中,整体涨幅为0.00%。其相关个股中,Mesa Royalty Trust、Trio Petroleum Corp.、Battalion Oil Corporation涨幅较大,休斯敦能源、Trio Petroleum Corp.、Mesa Royalty Trust较为活跃,换手率分别为114.06%、68.19%、36.35%,振幅较大的相关个股有Mesa Royalty Trust、Barnwell工业、Indonesia Energy Corporation Limited,振幅分别为7.97%、5.64%、3.81%。Mexco Energy Corporation公司简介:Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821305797851735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821305797851735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"2543033866","title":"Mexco Energy Corporation盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分,Mexco Energy Corporation股票出现异动,股价大幅下挫7.64%。Mexco Energy Corporation股票所在的油气勘探开发行业中,整体跌幅为0.59%。其相关个股中,Battalion Oil Corporation、Barnwell工业、New Era Helium Inc涨幅较大,New Era Helium Inc、Barnwell工业、Battalion Oil Corporation较为活跃,换手率分别为245.87%、136.95%、132.26%,振幅较大的相关个股有Battalion Oil Corporation、Barnwell工业、休斯敦能源,振幅分别为25.60%、15.28%、11.82%。Mexco Energy Corporation公司简介:Mexco Energy Corporation是一家独立的石油和天然气公司,在美国从事的天然气和原油资产的勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213158951ec30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213158951ec30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MXC"],"gpt_icon":0},{"id":"1178634900","title":"能源股盘前续涨,休斯顿能源涨逾23%,上周五暴涨119%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178634900","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178634900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:04","pubTimestamp":1750061042,"startTime":"0","endTime":"0","summary":"Mexco Energy涨8%,美国能源涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","MXC","USEG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"MXC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750996800000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-06-02","symbol":"MXC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Mexco Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-02-07","symbol":"MXC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-31","symbol":"MXC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-27","symbol":"MXC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXC\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-28","recordDate":"2023-05-01","paymentDate":"2023-05-15","value":0.1,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.1,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXC","date":"2025-07-24","current":9.749867,"percent":0.458266,"low":-139.664348,"twenty":4.953577,"median":10.329936,"eighty":17.915009,"high":140.90197,"avg":3.50638,"sd":33.426509,"marketCap":16695360},"quantilePoints":[{"date":"2020-07-31","current":-122.02685,"twenty":-75.188075,"median":-11.9794,"eighty":18.294251,"marketCap":12138987},{"date":"2020-08-07","current":-38.501284,"twenty":-75.470771,"median":-12.115136,"eighty":18.09253,"marketCap":13281480},{"date":"2020-08-14","current":-35.485056,"twenty":-75.470771,"median":-12.152654,"eighty":18.091996,"marketCap":12240996},{"date":"2020-08-21","current":-31.345131,"twenty":-75.470771,"median":-12.235955,"eighty":18.091996,"marketCap":10812879},{"date":"2020-08-28","current":-32.113975,"twenty":-75.470771,"median":-12.33965,"eighty":17.837367,"marketCap":11078101},{"date":"2020-09-04","current":-25.490097,"twenty":-75.470771,"median":-12.357223,"eighty":17.420312,"marketCap":8793115},{"date":"2020-09-11","current":-23.065285,"twenty":-75.470771,"median":-12.442572,"eighty":17.019877,"marketCap":7956647},{"date":"2020-09-18","current":-25.963231,"twenty":-75.470771,"median":-12.443344,"eighty":17.019877,"marketCap":8956328},{"date":"2020-09-25","current":-24.307263,"twenty":-75.470771,"median":-12.581604,"eighty":-1.921353,"marketCap":8385082},{"date":"2020-10-02","current":-26.96864,"twenty":-75.470771,"median":-12.740242,"eighty":-2.003544,"marketCap":9303156},{"date":"2020-10-09","current":-32.527968,"twenty":-75.470771,"median":-12.910509,"eighty":-2.01742,"marketCap":11220913},{"date":"2020-10-16","current":-32.113975,"twenty":-75.470771,"median":-13.186746,"eighty":-2.028095,"marketCap":11078101},{"date":"2020-10-23","current":-32.823676,"twenty":-75.470771,"median":-13.454648,"eighty":-2.037981,"marketCap":11322921},{"date":"2020-10-30","current":-33.710803,"twenty":-75.470771,"median":-13.58823,"eighty":-2.05023,"marketCap":11628946},{"date":"2020-11-06","current":-34.069023,"twenty":-75.470771,"median":-13.967654,"eighty":-2.055847,"marketCap":10361923},{"date":"2020-11-13","current":-34.12232,"twenty":-75.470771,"median":-14.288121,"eighty":-2.071858,"marketCap":10378133},{"date":"2020-11-20","current":-37.509655,"twenty":-75.470771,"median":-14.463925,"eighty":-2.090005,"marketCap":11408374},{"date":"2020-11-27","current":-39.298111,"twenty":-75.470771,"median":-14.586365,"eighty":-2.103881,"marketCap":11952324},{"date":"2020-12-04","current":-38.791461,"twenty":-75.470771,"median":-15.243098,"eighty":-2.113488,"marketCap":11798229},{"date":"2020-12-11","current":-39.128777,"twenty":-75.470771,"median":-15.847431,"eighty":-2.130567,"marketCap":11900822},{"date":"2020-12-18","current":-37.9819,"twenty":-75.470771,"median":-16.763951,"eighty":-2.150598,"marketCap":11552005},{"date":"2020-12-24","current":-39.263029,"twenty":-75.470771,"median":-17.558943,"eighty":-2.166859,"marketCap":11941654},{"date":"2020-12-31","current":-40.680435,"twenty":-75.470771,"median":-18.18111,"eighty":-2.177197,"marketCap":12372751},{"date":"2021-01-08","current":-49.518144,"twenty":-75.470771,"median":-18.800512,"eighty":-2.189431,"marketCap":15060696},{"date":"2021-01-15","current":-48.978438,"twenty":-75.470771,"median":-19.321749,"eighty":-2.20434,"marketCap":14896547},{"date":"2021-01-22","current":-50.934876,"twenty":-75.470771,"median":-19.701963,"eighty":-2.214893,"marketCap":15491588},{"date":"2021-01-29","current":-52.014289,"twenty":-75.470771,"median":-20.255,"eighty":-2.236732,"marketCap":15819886},{"date":"2021-02-05","current":-58.018534,"twenty":-75.470771,"median":-22.121502,"eighty":-2.246932,"marketCap":17646047},{"date":"2021-02-12","current":-74.993085,"twenty":-75.488817,"median":-24.070695,"eighty":-2.268264,"marketCap":19411510},{"date":"2021-02-19","current":-75.473297,"twenty":-75.485713,"median":-24.070695,"eighty":-2.268264,"marketCap":19535810},{"date":"2021-02-26","current":-66.429305,"twenty":-75.458355,"median":-24.070695,"eighty":-2.268264,"marketCap":17194827},{"date":"2021-03-05","current":-56.26482,"twenty":-75.473297,"median":-24.070695,"eighty":-2.268264,"marketCap":14563811},{"date":"2021-03-12","current":-68.670296,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":17774894},{"date":"2021-03-19","current":-62.847727,"twenty":-75.188075,"median":-24.070695,"eighty":-2.268264,"marketCap":16267757},{"date":"2021-03-26","current":-73.872591,"twenty":-74.6828,"median":-24.070695,"eighty":-2.268264,"marketCap":19121477},{"date":"2021-04-01","current":-70.43107,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":18230660},{"date":"2021-04-09","current":-64.748563,"twenty":-74.526418,"median":-24.070695,"eighty":-2.268264,"marketCap":16759777},{"date":"2021-04-16","current":-60.026483,"twenty":-73.712518,"median":-24.070695,"eighty":-2.268264,"marketCap":15537495},{"date":"2021-04-23","current":-59.025239,"twenty":-72.183557,"median":-24.070695,"eighty":-2.268264,"marketCap":15278329},{"date":"2021-04-30","current":-60.586728,"twenty":-71.2813,"median":-24.070695,"eighty":-2.268264,"marketCap":15682511},{"date":"2021-05-07","current":-60.506691,"twenty":-70.43107,"median":-24.070695,"eighty":-2.268264,"marketCap":15661794},{"date":"2021-05-14","current":-63.468,"twenty":-69.620316,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-05-21","current":-66.349272,"twenty":-68.190084,"median":-24.070695,"eighty":-2.268264,"marketCap":17174111},{"date":"2021-05-28","current":-65.068705,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":16842644},{"date":"2021-06-04","current":-71.231425,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18437827},{"date":"2021-06-11","current":-70.791229,"twenty":-67.06959,"median":-24.070695,"eighty":-2.268264,"marketCap":18323885},{"date":"2021-06-18","current":-63.468,"twenty":-66.989554,"median":-24.070695,"eighty":-2.268264,"marketCap":16428311},{"date":"2021-06-25","current":119.993074,"twenty":-66.923134,"median":-23.981982,"eighty":-2.264904,"marketCap":18710760},{"date":"2021-07-02","current":128.453852,"twenty":-66.349272,"median":-21.915737,"eighty":-2.244267,"marketCap":20030066},{"date":"2021-07-09","current":140.90197,"twenty":-65.949093,"median":-20.179821,"eighty":-2.236241,"marketCap":21971126},{"date":"2021-07-16","current":115.997743,"twenty":-65.217706,"median":-19.667397,"eighty":-2.214893,"marketCap":18087760},{"date":"2021-07-23","current":113.134424,"twenty":-64.364393,"median":-19.25262,"eighty":-2.203045,"marketCap":17641277},{"date":"2021-07-30","current":117.729055,"twenty":-63.577012,"median":-18.613171,"eighty":-2.187516,"marketCap":18357727},{"date":"2021-08-06","current":114.022721,"twenty":-63.371921,"median":-18.060133,"eighty":-2.172196,"marketCap":17779791},{"date":"2021-08-13","current":22.480857,"twenty":-63.269386,"median":-17.731766,"eighty":-2.156185,"marketCap":19122397},{"date":"2021-08-20","current":20.144225,"twenty":-63.269386,"median":-17.731766,"eighty":-2.134837,"marketCap":17134839},{"date":"2021-08-27","current":22.259492,"twenty":-63.269386,"median":-17.731766,"eighty":-2.121173,"marketCap":18934102},{"date":"2021-09-03","current":22.948183,"twenty":-63.261088,"median":-17.558943,"eighty":-2.108162,"marketCap":19519908},{"date":"2021-09-10","current":22.038127,"twenty":-63.261088,"median":-17.558943,"eighty":-2.102814,"marketCap":18745807},{"date":"2021-09-17","current":21.89055,"twenty":-63.261088,"median":-17.558943,"eighty":-2.077196,"marketCap":18620277},{"date":"2021-09-24","current":22.997376,"twenty":-63.261088,"median":-17.558943,"eighty":-2.060117,"marketCap":19561752},{"date":"2021-10-01","current":28.506907,"twenty":-63.261088,"median":-17.558943,"eighty":-2.05478,"marketCap":24248203},{"date":"2021-10-08","current":28.211754,"twenty":-63.261088,"median":-17.558943,"eighty":-2.039627,"marketCap":23997144},{"date":"2021-10-15","current":28.605292,"twenty":-63.261088,"median":-17.558943,"eighty":-2.028106,"marketCap":24331890},{"date":"2021-10-22","current":28.925042,"twenty":-63.261088,"median":-17.558943,"eighty":-2.022758,"marketCap":24603872},{"date":"2021-10-29","current":29.441561,"twenty":-63.252789,"median":-17.54166,"eighty":-2.012091,"marketCap":25043227},{"date":"2021-11-05","current":15.951824,"twenty":-63.252789,"median":-17.54166,"eighty":-1.987533,"marketCap":25545346},{"date":"2021-11-12","current":15.4815,"twenty":-63.252789,"median":-17.54166,"eighty":8.357147,"marketCap":24792167},{"date":"2021-11-19","current":14.109721,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22595392},{"date":"2021-11-26","current":13.861495,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":22197881},{"date":"2021-12-03","current":12.110844,"twenty":-63.252789,"median":-17.54166,"eighty":15.188853,"marketCap":19394378},{"date":"2021-12-10","current":11.522939,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18452904},{"date":"2021-12-17","current":11.422211,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":18291598},{"date":"2021-12-23","current":11.875682,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19017788},{"date":"2021-12-31","current":12.254554,"twenty":-63.244491,"median":-17.524377,"eighty":15.186241,"marketCap":19624517},{"date":"2022-01-07","current":12.359071,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19791890},{"date":"2022-01-14","current":13.378106,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21423779},{"date":"2022-01-21","current":12.202296,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":19540830},{"date":"2022-01-28","current":13.169073,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":21089033},{"date":"2022-02-04","current":14.116253,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":22605853},{"date":"2022-02-11","current":10.635333,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":24186992},{"date":"2022-02-18","current":10.476736,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":23826309},{"date":"2022-02-25","current":11.801488,"twenty":-63.236192,"median":-17.524377,"eighty":15.183628,"marketCap":26839074},{"date":"2022-03-04","current":23.267124,"twenty":-63.236192,"median":-17.524377,"eighty":15.21237,"marketCap":52914350},{"date":"2022-03-11","current":17.147143,"twenty":-63.236192,"median":-17.524377,"eighty":16.190888,"marketCap":38996221},{"date":"2022-03-18","current":17.109826,"twenty":-63.236192,"median":-17.524377,"eighty":17.247899,"marketCap":38911354},{"date":"2022-03-25","current":17.007204,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":38677971},{"date":"2022-04-01","current":15.243978,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34668022},{"date":"2022-04-08","current":15.160015,"twenty":-63.236192,"median":-17.524377,"eighty":17.635995,"marketCap":34477072},{"date":"2022-04-14","current":18.04275,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":41033020},{"date":"2022-04-22","current":14.926784,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":33946656},{"date":"2022-04-29","current":14.97343,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34052739},{"date":"2022-05-06","current":15.934342,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":36238055},{"date":"2022-05-13","current":15.253307,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":34689239},{"date":"2022-05-20","current":15.635806,"twenty":-63.236192,"median":-17.524377,"eighty":17.729288,"marketCap":35559122},{"date":"2022-05-27","current":17.968116,"twenty":-63.236192,"median":-17.524377,"eighty":17.983043,"marketCap":40863287},{"date":"2022-06-03","current":19.507441,"twenty":-63.236192,"median":-17.524377,"eighty":18.822675,"marketCap":44364036},{"date":"2022-06-10","current":18.359944,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":41754386},{"date":"2022-06-17","current":15.46788,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":35177222},{"date":"2022-06-24","current":14.992088,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34095172},{"date":"2022-07-01","current":12.231809,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34922622},{"date":"2022-07-08","current":12.467077,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":35594328},{"date":"2022-07-15","current":11.774462,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33616866},{"date":"2022-07-22","current":12.015372,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34304679},{"date":"2022-07-29","current":14.002877,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39979137},{"date":"2022-08-05","current":13.07688,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37335355},{"date":"2022-08-12","current":14.906288,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":42558436},{"date":"2022-08-19","current":10.390442,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39054888},{"date":"2022-08-26","current":10.865075,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40838904},{"date":"2022-09-02","current":10.561996,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":39699713},{"date":"2022-09-09","current":10.853638,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":40795915},{"date":"2022-09-16","current":10.167422,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":38216616},{"date":"2022-09-23","current":8.657749,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32542158},{"date":"2022-09-30","current":9.275343,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34863527},{"date":"2022-10-07","current":10.108465,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":37995011},{"date":"2022-10-14","current":9.195284,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34562609},{"date":"2022-10-21","current":9.249609,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34766803},{"date":"2022-10-28","current":9.092352,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":34175714},{"date":"2022-11-04","current":8.606283,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":32348710},{"date":"2022-11-11","current":7.187265,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30629392},{"date":"2022-11-18","current":7.747061,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":33015029},{"date":"2022-11-25","current":7.313306,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31166532},{"date":"2022-12-02","current":7.141822,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":30435730},{"date":"2022-12-09","current":6.365098,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27125629},{"date":"2022-12-16","current":6.96025,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29661940},{"date":"2022-12-23","current":6.556757,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27942408},{"date":"2022-12-30","current":6.294487,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26824711},{"date":"2023-01-06","current":6.509347,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27740362},{"date":"2023-01-13","current":6.65763,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28372291},{"date":"2023-01-20","current":6.768591,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28845162},{"date":"2023-01-27","current":6.826593,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":29092345},{"date":"2023-02-03","current":6.581975,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28049878},{"date":"2023-02-10","current":6.602313,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":31381473},{"date":"2023-02-17","current":5.948619,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":28274400},{"date":"2023-02-24","current":5.709773,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27139140},{"date":"2023-03-03","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-03-10","current":5.511486,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26196660},{"date":"2023-03-17","current":4.952676,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23540580},{"date":"2023-03-24","current":5.290621,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":25146865},{"date":"2023-03-31","current":5.129693,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":24381957},{"date":"2023-04-06","current":5.790891,"twenty":-63.236192,"median":-17.524377,"eighty":19.583941,"marketCap":27524700},{"date":"2023-04-14","current":5.858489,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":27846000},{"date":"2023-04-21","current":5.564302,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26447702},{"date":"2023-04-28","current":5.536272,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":26314470},{"date":"2023-05-05","current":4.884087,"twenty":-63.244491,"median":-17.524377,"eighty":19.66044,"marketCap":23214567},{"date":"2023-05-12","current":4.749882,"twenty":-63.244491,"median":-16.072653,"eighty":19.66044,"marketCap":22576680},{"date":"2023-05-19","current":4.962591,"twenty":-63.244491,"median":4.763402,"eighty":19.66044,"marketCap":23587704},{"date":"2023-05-26","current":4.966196,"twenty":-63.244491,"median":4.87611,"eighty":19.66044,"marketCap":23604840},{"date":"2023-06-02","current":4.871559,"twenty":-63.252789,"median":4.884087,"eighty":19.73694,"marketCap":23155020},{"date":"2023-06-09","current":4.961689,"twenty":-63.269386,"median":4.93465,"eighty":19.889939,"marketCap":23583420},{"date":"2023-06-16","current":5.353757,"twenty":-63.269386,"median":4.959436,"eighty":19.889939,"marketCap":25446960},{"date":"2023-06-23","current":5.416849,"twenty":-63.289893,"median":5.009008,"eighty":19.940796,"marketCap":25746840},{"date":"2023-06-30","current":5.842187,"twenty":-63.3104,"median":5.129693,"eighty":19.991653,"marketCap":27240375},{"date":"2023-07-07","current":5.31529,"twenty":-63.3104,"median":5.161779,"eighty":19.991653,"marketCap":24783613},{"date":"2023-07-14","current":5.807821,"twenty":-63.3104,"median":5.283883,"eighty":19.991653,"marketCap":27080137},{"date":"2023-07-21","current":5.952157,"twenty":-63.3104,"median":5.317558,"eighty":19.991653,"marketCap":27753135},{"date":"2023-07-28","current":5.89259,"twenty":-63.3104,"median":5.416849,"eighty":19.991653,"marketCap":27475390},{"date":"2023-08-04","current":6.025471,"twenty":-63.3104,"median":5.4867,"eighty":19.991653,"marketCap":28094975},{"date":"2023-08-11","current":6.103825,"twenty":-63.244491,"median":5.519648,"eighty":19.991653,"marketCap":28460316},{"date":"2023-08-18","current":7.323003,"twenty":-62.486178,"median":5.531147,"eighty":19.991653,"marketCap":28044495},{"date":"2023-08-25","current":6.675957,"twenty":-62.254584,"median":5.58021,"eighty":19.991653,"marketCap":25566540},{"date":"2023-09-01","current":6.870293,"twenty":-61.633591,"median":5.616399,"eighty":19.991653,"marketCap":26310777},{"date":"2023-09-08","current":6.785927,"twenty":-60.825004,"median":5.651188,"eighty":19.991653,"marketCap":25987686},{"date":"2023-09-15","current":7.439027,"twenty":-60.458672,"median":5.716533,"eighty":19.991653,"marketCap":28488825},{"date":"2023-09-22","current":7.192483,"twenty":-59.978461,"median":5.759345,"eighty":19.991653,"marketCap":27544650},{"date":"2023-09-29","current":7.248024,"twenty":-59.327702,"median":5.810622,"eighty":19.991653,"marketCap":27757350},{"date":"2023-10-06","current":7.014754,"twenty":-58.857966,"median":5.86177,"eighty":19.991653,"marketCap":26864010},{"date":"2023-10-13","current":6.942551,"twenty":-57.769485,"median":5.94851,"eighty":19.991653,"marketCap":26587500},{"date":"2023-10-20","current":6.820362,"twenty":-56.517991,"median":5.97745,"eighty":19.991653,"marketCap":26119560},{"date":"2023-10-27","current":7.236915,"twenty":-55.399948,"median":6.016627,"eighty":20.144225,"marketCap":27714810},{"date":"2023-11-03","current":7.080458,"twenty":-53.700876,"median":6.08962,"eighty":20.144225,"marketCap":27115634},{"date":"2023-11-10","current":8.644354,"twenty":-53.331685,"median":6.239007,"eighty":19.889939,"marketCap":24959370},{"date":"2023-11-17","current":8.026275,"twenty":-53.331685,"median":6.239007,"eighty":18.602504,"marketCap":23174754},{"date":"2023-11-24","current":8.330941,"twenty":-53.331685,"median":6.239007,"eighty":18.266652,"marketCap":24054435},{"date":"2023-12-01","current":7.580209,"twenty":-53.331685,"median":6.239007,"eighty":17.371044,"marketCap":21886800},{"date":"2023-12-08","current":7.252219,"twenty":-53.243045,"median":6.242186,"eighty":17.162069,"marketCap":20939775},{"date":"2023-12-15","current":7.419858,"twenty":-53.243045,"median":6.242186,"eighty":16.992277,"marketCap":21423810},{"date":"2023-12-22","current":7.172044,"twenty":-53.243045,"median":6.242186,"eighty":16.464243,"marketCap":20708280},{"date":"2023-12-29","current":6.771168,"twenty":-53.331685,"median":6.239007,"eighty":16.102268,"marketCap":19550805},{"date":"2024-01-05","current":7.128312,"twenty":-53.331685,"median":6.238022,"eighty":15.927424,"marketCap":20582010},{"date":"2024-01-12","current":7.142889,"twenty":-53.331685,"median":6.238022,"eighty":15.770147,"marketCap":20624100},{"date":"2024-01-19","current":7.470879,"twenty":-53.331685,"median":6.237037,"eighty":15.650733,"marketCap":21571125},{"date":"2024-01-26","current":7.365193,"twenty":-53.331685,"median":6.238022,"eighty":15.482508,"marketCap":21265972},{"date":"2024-02-02","current":7.274085,"twenty":-53.331685,"median":6.238022,"eighty":15.292148,"marketCap":21002910},{"date":"2024-02-09","current":7.252219,"twenty":-53.331685,"median":6.238022,"eighty":15.164215,"marketCap":20939775},{"date":"2024-02-16","current":10.562069,"twenty":-53.331685,"median":6.238022,"eighty":14.997686,"marketCap":20999358},{"date":"2024-02-23","current":10.414348,"twenty":-53.331685,"median":6.238022,"eighty":14.921136,"marketCap":20705661},{"date":"2024-03-01","current":10.604275,"twenty":-53.331685,"median":6.239007,"eighty":14.802143,"marketCap":21083271},{"date":"2024-03-08","current":10.519863,"twenty":-53.331685,"median":6.239007,"eighty":14.514723,"marketCap":20915444},{"date":"2024-03-15","current":11.068542,"twenty":-53.331685,"median":6.239007,"eighty":14.320383,"marketCap":22006320},{"date":"2024-03-22","current":10.593724,"twenty":-53.331685,"median":6.239007,"eighty":14.109721,"marketCap":21062293},{"date":"2024-03-28","current":10.741445,"twenty":-53.331685,"median":6.239007,"eighty":13.979076,"marketCap":21355990},{"date":"2024-04-05","current":13.38977,"twenty":-53.331685,"median":6.238022,"eighty":13.845817,"marketCap":26621354},{"date":"2024-04-12","current":13.928003,"twenty":-53.331685,"median":6.238022,"eighty":13.789999,"marketCap":27691461},{"date":"2024-04-19","current":13.727524,"twenty":-53.331685,"median":6.238022,"eighty":13.744857,"marketCap":27292872},{"date":"2024-04-26","current":13.352945,"twenty":-53.331685,"median":6.239007,"eighty":13.717785,"marketCap":26548139},{"date":"2024-05-03","current":12.843413,"twenty":-53.331685,"median":6.239007,"eighty":13.600906,"marketCap":25535093},{"date":"2024-05-10","current":12.767231,"twenty":-53.331685,"median":6.239007,"eighty":13.378106,"marketCap":25383630},{"date":"2024-05-17","current":12.507558,"twenty":-53.331685,"median":6.239007,"eighty":13.238191,"marketCap":24867352},{"date":"2024-05-24","current":12.37693,"twenty":-53.331685,"median":6.239007,"eighty":13.152164,"marketCap":24607639},{"date":"2024-05-31","current":12.271415,"twenty":-53.331685,"median":6.239007,"eighty":13.078144,"marketCap":24397855},{"date":"2024-06-07","current":11.849354,"twenty":-53.331685,"median":6.239007,"eighty":13.012299,"marketCap":23558720},{"date":"2024-06-14","current":11.712184,"twenty":-53.331685,"median":6.239007,"eighty":12.835927,"marketCap":23286001},{"date":"2024-06-21","current":11.919311,"twenty":-53.331685,"median":6.238022,"eighty":12.767252,"marketCap":23697807},{"date":"2024-06-28","current":17.590814,"twenty":-52.299027,"median":6.29953,"eighty":12.768727,"marketCap":23658800},{"date":"2024-07-05","current":18.429951,"twenty":-51.765714,"median":6.430641,"eighty":12.837424,"marketCap":24787400},{"date":"2024-07-12","current":18.616426,"twenty":-50.843153,"median":6.481102,"eighty":13.016064,"marketCap":25038200},{"date":"2024-07-19","current":19.228531,"twenty":-49.630825,"median":6.508388,"eighty":13.079292,"marketCap":25861451},{"date":"2024-07-26","current":17.025265,"twenty":-48.87487,"median":6.566819,"eighty":13.171686,"marketCap":22898164},{"date":"2024-08-02","current":16.901219,"twenty":-45.984221,"median":6.618849,"eighty":13.314851,"marketCap":22731328},{"date":"2024-08-09","current":22.050465,"twenty":-45.231445,"median":6.66124,"eighty":13.400343,"marketCap":25807357},{"date":"2024-08-16","current":20.224063,"twenty":-44.451495,"median":6.717613,"eighty":13.633886,"marketCap":23669778},{"date":"2024-08-23","current":20.313156,"twenty":-44.182842,"median":6.775778,"eighty":13.728579,"marketCap":23774050},{"date":"2024-08-30","current":20.99026,"twenty":-44.0304,"median":6.810706,"eighty":13.844558,"marketCap":24566518},{"date":"2024-09-06","current":20.776438,"twenty":-43.394219,"median":6.826593,"eighty":13.886628,"marketCap":24316265},{"date":"2024-09-13","current":20.918986,"twenty":-43.216444,"median":6.875903,"eighty":13.946659,"marketCap":24483100},{"date":"2024-09-20","current":22.469201,"twenty":-43.043045,"median":6.923112,"eighty":14.104495,"marketCap":26297436},{"date":"2024-09-27","current":22.148467,"twenty":-42.707948,"median":6.942357,"eighty":14.247061,"marketCap":25922056},{"date":"2024-10-04","current":23.075031,"twenty":-42.392364,"median":6.960498,"eighty":14.46661,"marketCap":27006486},{"date":"2024-10-11","current":24.135236,"twenty":-41.948357,"median":7.006284,"eighty":14.789905,"marketCap":28247325},{"date":"2024-10-18","current":22.193013,"twenty":-41.710288,"median":7.043052,"eighty":14.908975,"marketCap":25974192},{"date":"2024-10-25","current":21.809914,"twenty":-41.440633,"median":7.066781,"eighty":14.997686,"marketCap":25525822},{"date":"2024-11-01","current":20.491341,"twenty":-40.753729,"median":7.089024,"eighty":15.164215,"marketCap":23982594},{"date":"2024-11-08","current":19.985813,"twenty":-40.518262,"median":7.128421,"eighty":15.292148,"marketCap":24345558},{"date":"2024-11-15","current":20.421167,"twenty":-40.079596,"median":7.152443,"eighty":15.482508,"marketCap":24875881},{"date":"2024-11-22","current":20.356839,"twenty":-39.941877,"median":7.175821,"eighty":15.673783,"marketCap":24797520},{"date":"2024-11-29","current":19.83616,"twenty":-39.574265,"median":7.196841,"eighty":15.751489,"marketCap":24163260},{"date":"2024-12-06","current":19.83616,"twenty":-39.408687,"median":7.22303,"eighty":15.899794,"marketCap":24163260},{"date":"2024-12-13","current":19.315482,"twenty":-39.204407,"median":7.236915,"eighty":15.981913,"marketCap":23529000},{"date":"2024-12-20","current":18.8116,"twenty":-38.804954,"median":7.252219,"eighty":16.392926,"marketCap":22915200},{"date":"2024-12-27","current":18.274126,"twenty":-38.092071,"median":7.274121,"eighty":16.637766,"marketCap":22260480},{"date":"2025-01-03","current":19.349074,"twenty":-37.925035,"median":7.290933,"eighty":16.999741,"marketCap":23569920},{"date":"2025-01-10","current":21.465379,"twenty":-37.830605,"median":7.313306,"eighty":17.124753,"marketCap":26147880},{"date":"2025-01-17","current":19.920141,"twenty":-37.388987,"median":7.342442,"eighty":17.303523,"marketCap":24265560},{"date":"2025-01-24","current":20.046951,"twenty":-36.991066,"median":7.365193,"eighty":17.353863,"marketCap":24420033},{"date":"2025-01-31","current":20.31636,"twenty":-36.785565,"median":7.397992,"eighty":17.607394,"marketCap":24748211},{"date":"2025-02-07","current":18.070904,"twenty":-36.454186,"median":7.439027,"eighty":17.755533,"marketCap":24245100},{"date":"2025-02-14","current":17.613413,"twenty":-35.897393,"median":7.52514,"eighty":17.81578,"marketCap":23631300},{"date":"2025-02-21","current":17.521915,"twenty":-35.444563,"median":7.580209,"eighty":17.81578,"marketCap":23508540},{"date":"2025-02-28","current":17.24742,"twenty":-35.160502,"median":7.838401,"eighty":17.81578,"marketCap":23140260},{"date":"2025-03-07","current":15.234459,"twenty":-34.762675,"median":8.225255,"eighty":17.821041,"marketCap":20439540},{"date":"2025-03-14","current":14.412194,"twenty":-34.173501,"median":8.449054,"eighty":17.821041,"marketCap":19336336},{"date":"2025-03-21","current":12.809755,"twenty":-33.943949,"median":8.588912,"eighty":17.821041,"marketCap":17186400},{"date":"2025-03-28","current":12.459012,"twenty":-33.943949,"median":8.777982,"eighty":17.821041,"marketCap":16715820},{"date":"2025-04-04","current":11.315284,"twenty":-33.782863,"median":8.905748,"eighty":17.821041,"marketCap":15181320},{"date":"2025-04-11","current":10.766294,"twenty":-33.190354,"median":9.092352,"eighty":17.81578,"marketCap":14444760},{"date":"2025-04-17","current":10.686538,"twenty":-32.752705,"median":9.235313,"eighty":17.81578,"marketCap":14337754},{"date":"2025-04-25","current":10.087682,"twenty":-32.504311,"median":9.35826,"eighty":17.821041,"marketCap":13534290},{"date":"2025-05-02","current":10.011434,"twenty":-31.889236,"median":9.780362,"eighty":17.821041,"marketCap":13431990},{"date":"2025-05-09","current":10.066333,"twenty":-31.238677,"median":9.852986,"eighty":17.821041,"marketCap":13505646},{"date":"2025-05-16","current":10.44605,"twenty":-30.517147,"median":9.95806,"eighty":17.821041,"marketCap":14015100},{"date":"2025-05-23","current":10.629047,"twenty":-28.813865,"median":10.03706,"eighty":17.821041,"marketCap":14260620},{"date":"2025-05-30","current":10.522299,"twenty":-26.779387,"median":10.087552,"eighty":17.821041,"marketCap":14117400},{"date":"2025-06-06","current":10.293553,"twenty":-25.892261,"median":10.130842,"eighty":17.821041,"marketCap":13810500},{"date":"2025-06-13","current":12.931753,"twenty":-24.898679,"median":10.196335,"eighty":17.821041,"marketCap":17350080},{"date":"2025-06-20","current":19.992368,"twenty":-24.070695,"median":10.250799,"eighty":17.915009,"marketCap":26823060},{"date":"2025-06-27","current":14.365225,"twenty":-16.569504,"median":10.293553,"eighty":17.915009,"marketCap":19273320},{"date":"2025-07-03","current":10.75353,"twenty":4.771063,"median":10.321821,"eighty":17.915009,"marketCap":18414000},{"date":"2025-07-11","current":10.024679,"twenty":4.867953,"median":10.329936,"eighty":17.915009,"marketCap":17165940},{"date":"2025-07-18","current":9.427261,"twenty":4.884087,"median":10.329936,"eighty":17.915009,"marketCap":16142940},{"date":"2025-07-24","current":9.749867,"twenty":4.953577,"median":10.329936,"eighty":17.915009,"marketCap":16695360}],"updateTime":1753510645788}}}